The Prague Stock Exchange and RM-System - daily results dne 13.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2017  18.10.2017  17.10.2017  16.10.2017 13.10.2017

The Prague Sotck Exchange and RM-System - daily results - 13.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	50.30	+0.70%	0	0
S-BOX DIMAX	767.00	+0.70%	0	0
KOMERČNÍ BANKA	982.00	+0.67%	102 599 427	104 867	978.60	+0.38%	73 231	75
EB ADIDAS TL01	199.65	+0.63%	0	0
RDX	329.00	+0.58%	0	0
EB UNIP TL02	11.90	+0.42%	0	0
ROTX INDEX LONG	2 579.00	+0.35%	0	0
GOLD	2 831.00	+0.32%	0	0
EB VOW TL01	162.80	+0.28%	0	0
EB CEZ TL08	19.60	+0.26%	0	0
EB UNIP TL01	21.85	+0.23%	0	0
KOMB TL 2300	345.80	+0.23%	0	0
EB CEZ TL09	22.80	+0.22%	0	0
SETX INDEX LONG	275.20	+0.22%	0	0
EB GLD IC2	2 839.00	+0.21%	0	0
KOMB TL 2000	382.40	+0.21%	0	0
UNIPETROL	341.60	+0.18%	18 739 417	54 909	340.60	-0.44%	76 799	225
CECEXT	307.30	+0.13%	0	0
ČEZ	451.50	+0.11%	321 871 455	713 572	450.00	0.00%	1 275 861	2 834
EB DAX TL12	683.50	+0.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›