Hi price, The Prague Stock Exchange dne 13.10.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2017  18.10.2017  17.10.2017  16.10.2017 13.10.2017

The Prague Sotck Exchange and RM-System - daily results - 13.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB OMV TS02	7.45	-55.65%	6 025	500
EB DBK TL02	8.20	-2.96%	0	0
PHOTON ENERGY	8.31	0.00%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
EB EGB TS08	9.00	+4.65%	0	0
EB O2 TL02	9.60	-4.48%	0	0
EB CEZ TS6	11.55	-0.43%	0	0
EB USDCZK TL06	11.70	-5.65%	5 100	400
EB UNIP TL02	11.90	+0.42%	0	0
EB EURUSD TS01	12.10	0.00%	0	0
EB IFX TL01	13.25	+0.76%	0	0
EB DBK TS03	14.10	+1.08%	0	0
EB EURCZK TS09	15.00	+4.17%	0	0
‹‹ First 60     Next 20 ›