Hi price, The Prague Stock Exchange dne 13.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2017  18.10.2017  17.10.2017  16.10.2017 13.10.2017

The Prague Sotck Exchange and RM-System - daily results - 13.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB OMV TS02	7.45	-55.65%	6 025	500
EB DBK TL02	8.20	-2.96%	0	0
PHOTON ENERGY	8.31	0.00%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
EB EGB TS08	9.00	+4.65%	0	0
EB O2 TL02	9.60	-4.48%	0	0
EB CEZ TS6	11.55	-0.43%	0	0
EB USDCZK TL06	11.70	-5.65%	5 100	400
EB UNIP TL02	11.90	+0.42%	0	0
EB EURUSD TS01	12.10	0.00%	0	0
EB IFX TL01	13.25	+0.76%	0	0
EB DBK TS03	14.10	+1.08%	0	0
EB EURCZK TS09	15.00	+4.17%	0	0
EB VIG TL03	15.10	-0.66%	0	0
EB CBK TL01	15.50	0.00%	0	0
EB CEZ TS5	16.60	-0.30%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB DBK TL01	17.20	-1.43%	0	0
EB MONET TL01	19.50	-1.52%	0	0
EB CEZ TL08	19.60	+0.26%	0	0
EB GBPCZK TS04	19.80	0.00%	0	0
EB GBPCZK TL03	19.90	0.00%	0	0
EB EURCZK TS07	20.80	+2.97%	0	0
EB UNIP TL01	21.85	+0.23%	0	0
EB CEZ TL09	22.80	+0.22%	0	0
EB EGB TL09	29.95	-1.80%	0	0
EB RWE TL01	30.20	+2.03%	0	0
EB USDCZK TS10	30.70	-0.81%	0	0
EB RBI TL01	31.95	+1.27%	0	0
EB VIG TL02	32.70	-0.46%	0	0
EB ADIDAS TS02	33.65	-5.48%	0	0
EB EURCZK TS08	33.95	+1.95%	0	0
EB KOM TS02	35.55	-3.92%	0	0
EB LHA TL01	39.35	-1.75%	0	0
EB DAI TL01	40.40	-1.82%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
BRENT CRUDE OIL	50.30	+0.70%	0	0
EB EGB TL7	52.25	-1.04%	0	0
EB USDCZK TS09	59.15	+1.20%	0	0
EB EGB TL5	60.35	-0.98%	0	0
EB OMV TL01	63.10	+16.96%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	74.00	+0.82%	22 272	303	73.60	+0.27%	60 363	823
MONETA MONEY BANK	75.50	-0.33%	176 637 943	2 338 502	76.10	0.00%	1 130 750	14 894
EB BMW TL01	77.25	-3.38%	0	0
EB VOW TS02	78.90	-1.38%	0	0
RUSTONKA 0,00/21	85.30	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TS6	93.90	-3.79%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›