Hi price, The Prague Stock Exchange dne 13.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2017  18.10.2017  17.10.2017  16.10.2017 13.10.2017

The Prague Sotck Exchange and RM-System - daily results - 13.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	15.10	-0.66%	0	0
EB CBK TL01	15.50	0.00%	0	0
EB CEZ TS5	16.60	-0.30%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB DBK TL01	17.20	-1.43%	0	0
EB MONET TL01	19.50	-1.52%	0	0
EB CEZ TL08	19.60	+0.26%	0	0
EB GBPCZK TS04	19.80	0.00%	0	0
EB GBPCZK TL03	19.90	0.00%	0	0
EB EURCZK TS07	20.80	+2.97%	0	0
EB UNIP TL01	21.85	+0.23%	0	0
EB CEZ TL09	22.80	+0.22%	0	0
EB EGB TL09	29.95	-1.80%	0	0
EB RWE TL01	30.20	+2.03%	0	0
EB USDCZK TS10	30.70	-0.81%	0	0
EB RBI TL01	31.95	+1.27%	0	0
EB VIG TL02	32.70	-0.46%	0	0
EB ADIDAS TS02	33.65	-5.48%	0	0
EB EURCZK TS08	33.95	+1.95%	0	0
EB KOM TS02	35.55	-3.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›