The Prague Stock Exchange and RM-System - daily results dne 13.10.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.10.2017 18.10.2017 17.10.2017 16.10.2017 13.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL06 | 11.70 | -5.65% | 5 100 | 400 | ||||||||||
| EB OMV TS02 | 7.45 | -55.65% | 6 025 | 500 | ||||||||||
| TOMA | 1 205.00 | 0.00% | 8 435 | 7 | 1 197.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS11 | 155.80 | -11.12% | 15 420 | 100 | ||||||||||
| EB WTI TL12 | 322.10 | +5.16% | 16 605 | 50 | ||||||||||
| EB WTI BC010 | 943.00 | -0.26% | 19 136 | 20 | ||||||||||
| STOCK | 74.00 | +0.82% | 22 272 | 303 | 73.60 | +0.27% | 60 363 | 823 | ||||||
| EB DAX TS7 | 1 085.00 | -0.55% | 43 200 | 40 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 49 679 | 1 | ||||||||||
| EB DAX TS11 | 108.55 | -2.38% | 78 563 | 685 | ||||||||||
| FORTUNA | 146.50 | -0.75% | 80 542 | 548 | 145.90 | -0.74% | 24 655 | 168 | ||||||
| EB GLD TS7 | 372.00 | -4.98% | 96 750 | 250 | ||||||||||
| KOFOLA CS | 405.00 | -0.76% | 161 115 | 397 | 408.50 | 0.00% | 40 850 | 100 | ||||||
| EB GLD TL9 | 555.70 | +2.89% | 165 090 | 300 | ||||||||||
| PFNONWOVENS | 896.70 | +0.02% | 290 767 | 324 | 928.00 | +0.16% | 69 886 | 76 | ||||||
| TMR | 700.00 | -2.10% | 389 625 | 556 | ||||||||||
| EPH 4,20/18 | 100.50 | 0.00% | 755 238 | 750 | ||||||||||
| CPI IV 4,65/22 | 106.50 | -0.93% | 1 057 764 | 995 500 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 097 546 | 1 000 000 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 2 002 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
