The Prague Stock Exchange and RM-System - daily results dne 13.10.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2017  18.10.2017  17.10.2017  16.10.2017 13.10.2017

The Prague Sotck Exchange and RM-System - daily results - 13.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	7.45	-55.65%	6 025	500
EB WTI TS11	155.80	-11.12%	15 420	100
EB USDCZK TL06	11.70	-5.65%	5 100	400
EB ADIDAS TS02	33.65	-5.48%	0	0
EB GLD TS7	372.00	-4.98%	96 750	250
EB O2 TL02	9.60	-4.48%	0	0
EB KOM TS02	35.55	-3.92%	0	0
EB WTI TS09	530.90	-3.81%	0	0
EB SIL TS6	93.90	-3.79%	0	0
EB BMW TL01	77.25	-3.38%	0	0
EB DBK TL02	8.20	-2.96%	0	0
O2 C.R.	256.50	-2.43%	74 178 983	286 573	261.50	-1.28%	873 082	3 318
EB DAX TS11	108.55	-2.38%	78 563	685
TMR	700.00	-2.10%	389 625	556
EB DAI TL01	40.40	-1.82%	0	0
EB EGB TL09	29.95	-1.80%	0	0
EB LHA TL01	39.35	-1.75%	0	0
EB WTI TS8	1 442.00	-1.70%	0	0
EB WTI TS7	1 639.00	-1.56%	0	0
EB MONET TL01	19.50	-1.52%	0	0
‹‹ First 60     Next 20 ›