The Prague Stock Exchange and RM-System - daily results dne 13.10.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.10.2017 18.10.2017 17.10.2017 16.10.2017 13.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 17.20 | -1.43% | 0 | 0 | ||||||||||
| EB VOW TS02 | 78.90 | -1.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 545.00 | -1.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 952.50 | -1.08% | 96 718 308 | 101 252 | 956.00 | -1.13% | 161 063 | 168 | ||||||
| EB EGB TL7 | 52.25 | -1.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 527.00 | -1.02% | 11 214 921 | 677 | 16 560.00 | -1.02% | 712 702 | 43 | ||||||
| EB EGB TL5 | 60.35 | -0.98% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 748.10 | -0.97% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 667.50 | -0.95% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | -0.93% | 1 057 764 | 995 500 | ||||||||||
| EB USDCZK TS10 | 30.70 | -0.81% | 0 | 0 | ||||||||||
| KOFOLA CS | 405.00 | -0.76% | 161 115 | 397 | 408.50 | 0.00% | 40 850 | 100 | ||||||
| FORTUNA | 146.50 | -0.75% | 80 542 | 548 | 145.90 | -0.74% | 24 655 | 168 | ||||||
| EB VIG TL03 | 15.10 | -0.66% | 0 | 0 | ||||||||||
| VIG | 646.00 | -0.62% | 2 772 007 | 4 281 | 647.80 | -0.33% | 206 735 | 319 | ||||||
| EB DAX TS7 | 1 085.00 | -0.55% | 43 200 | 40 | ||||||||||
| EB VIG TL02 | 32.70 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.55 | -0.43% | 0 | 0 | ||||||||||
| CEZ TS 980 | 155.80 | -0.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.50 | -0.33% | 176 637 943 | 2 338 502 | 76.10 | 0.00% | 1 130 750 | 14 894 | ||||||
| ||||||||||||||
