The Prague Stock Exchange and RM-System - daily results dne 13.10.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2020  16.10.2020  15.10.2020  14.10.2020 13.10.2020

The Prague Sotck Exchange and RM-System - daily results - 13.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	160.45	+1.10%	29 317 562	183 139	159.00	+0.25%	254 429	1 609
COLT CZ GROUP SE	290.00	0.00%	1 209 832	4 178	292.00	+0.68%	205 920	705
ČEZ	439.00	+0.92%	27 332 461	62 440	436.50	0.00%	772 018	1 765
DEUTSCHE BANK AG	216.00	+1.74%	122 417	569	210.00	-1.08%	63 400	300
DEUTSCHE TELEKOM	400.10	0.00%	0	0	390.00	+1.62%	39 000	100
E4U	95.00	-0.52%	21 254	226	95.50	0.00%	0	0
EMAN	63.00	0.00%	0	0	62.00	-0.80%	620	10
ENERGOAQUA	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	479.20	-1.50%	86 752 375	180 643	482.60	-1.27%	3 011 786	6 232
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.40	0.00%	0	0
KOFOLA CS	220.00	-1.79%	966 658	4 380	221.00	-0.45%	677 719	3 053
KOMERČNÍ BANKA	481.00	-2.34%	91 766 962	190 131	485.50	-1.22%	1 985 810	4 094
MONETA MONEY BANK	54.10	-0.73%	33 458 236	619 293	54.00	-0.36%	513 400	9 500
NOKIA CORP.	94.30	+2.50%	133 102	1 436	93.00	+0.54%	66 691	714
O2 C.R.	218.50	-0.46%	3 710 299	16 928	220.00	0.00%	131 905	600
‹‹ First 60     Next 20 ›