Hi price, The Prague Stock Exchange dne 13.10.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2020  16.10.2020  15.10.2020  14.10.2020 13.10.2020

The Prague Sotck Exchange and RM-System - daily results - 13.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB O2 TS02	5.44	+0.93%	0	0
EB O2 TL03	5.68	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB EGB TL10	6.58	-13.76%	16 560	2 400
EB LUFTHANSA TL03	8.80	-7.07%	0	0
EB EURCZK TS16	9.20	-17.86%	16 608	1 600
EB O2 TL02	9.94	0.00%	0	0
EB KOM TL09	10.73	-4.45%	0	0
EB DBK TL07	11.72	+1.12%	0	0
EB CBK TS05	12.35	+3.61%	0	0
EB RBI TL03	13.94	-4.91%	0	0
EB CEZ TS08	14.25	-2.06%	0	0
EB BMW TS04	14.47	+22.32%	19 424	1 400
EB OMV TL03	14.70	-1.08%	0	0
‹‹ First 60     Next 20 ›