Hi price, The Prague Stock Exchange dne 13.10.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2020  16.10.2020  15.10.2020  14.10.2020 13.10.2020

The Prague Sotck Exchange and RM-System - daily results - 13.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB O2 TS02	5.44	+0.93%	0	0
EB O2 TL03	5.68	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB EGB TL10	6.58	-13.76%	16 560	2 400
EB LUFTHANSA TL03	8.80	-7.07%	0	0
EB EURCZK TS16	9.20	-17.86%	16 608	1 600
EB O2 TL02	9.94	0.00%	0	0
EB KOM TL09	10.73	-4.45%	0	0
EB DBK TL07	11.72	+1.12%	0	0
EB CBK TS05	12.35	+3.61%	0	0
EB RBI TL03	13.94	-4.91%	0	0
EB CEZ TS08	14.25	-2.06%	0	0
EB BMW TS04	14.47	+22.32%	19 424	1 400
EB OMV TL03	14.70	-1.08%	0	0
EB EGB TL5	15.17	-6.18%	0	0
EB MONET TL04	16.51	-2.94%	0	0
EB EURCZK TS15	17.00	-10.90%	0	0
EB CEZ TL11	18.44	+1.65%	0	0
EB GBPCZK TS06	19.31	-10.39%	0	0
EB USDCZK TL08	19.60	+17.86%	0	0
EB VIG TL02	23.07	-3.39%	0	0
EB CEZ TL08	23.56	+1.29%	0	0
EB CBK TS03	24.74	+2.15%	0	0
JUVENTUS F.C.	24.80	0.00%	0	0
EB EURUSD TL03	26.05	-4.19%	0	0
EB CEZ TL09	27.18	+1.12%	0	0
EB DBK TS03	27.89	+0.50%	0	0
EB DAI TS04	31.85	+4.22%	0	0
EB RBI TS03	32.02	+3.39%	0	0
EB USDCZK TS14	33.69	-8.10%	0	0
EB EGB TS12	34.14	+4.05%	0	0
EB LHA TS02	37.60	+2.79%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	43.26	+8.69%	0	0
EB INFINEON TL03	44.62	-2.75%	0	0
EB OMV TS04	47.89	+1.31%	0	0
EB MONET TS03	49.07	+1.03%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.40	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB RBI TS02	52.99	+2.32%	0	0
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	54.10	-0.73%	33 458 236	619 293	54.00	-0.36%	513 400	9 500
EB KOM TS03	54.33	+0.56%	0	0
EB EGB TS10	55.33	+2.77%	0	0
EB DAI TS02	62.44	+2.50%	0	0
EMAN	63.00	0.00%	0	0	62.00	-0.80%	620	10
STOCK	67.30	+1.97%	1 431 226	21 471	66.40	+0.91%	441 993	6 688
EB EGB TS09	71.05	+2.30%	0	0
EB BMW TL03	72.40	-2.69%	0	0
EB RWE TL01	74.41	+0.58%	0	0
EB BMW TS02	74.54	+4.30%	0	0
JTRE FIN.3 0,00/24	76.95	0.00%	0	0
PHOTON ENERGY	80.00	+2.56%	22 240	278
EB DAIMLER TL03	82.26	-0.57%	0	0
‹‹ First 20    Next 60 ›