Hi price, The Prague Stock Exchange dne 13.10.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2022  18.10.2022  17.10.2022  14.10.2022 13.10.2022

The Prague Sotck Exchange and RM-System - daily results - 13.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.06	0.00%	0	0
PROPERI. SICAV-PIA	1.10	0.00%	0	0
SALUTEM REAL.- PIA	1.12	0.00%	0	0
J&T ARCH INV EUR H	1.19	0.00%	101 074	84 936
J&T ARCH INV CZK H	1.20	0.00%	1 300 000	1 083 333
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
SPILBERK SICAV	1.61	0.00%	0	0
PRAGORENT PIA	1.71	0.00%	0	0
WO&CO. OFFICE EUR	1.73	0.00%	0	0
RMS MEZZANINE	2.10	+40.00%	1 050	500	1.60	0.00%	0	0
WO&CO. RETAIL EUR	2.34	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
EB LUFTHANSA TS04	6.07	-10.60%	0	0
EB MONETA TL05	6.78	0.00%	0	0
EB EURCZK TL09	6.88	+3.15%	0	0
EB DBK TL08	7.50	+16.10%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
EB DBK TS09	8.11	-11.17%	0	0
EB CBK TL04	8.34	+10.32%	0	0
‹‹ First 60     Next 20 ›