The Prague Stock Exchange and RM-System - daily results dne 13.10.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2023  18.10.2023  17.10.2023  16.10.2023 13.10.2023

The Prague Sotck Exchange and RM-System - daily results - 13.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	700.00	-3.45%	1 278 150	1 827	700.00	0.00%	0	0
COLT CZ GROUP SE	555.00	+0.18%	1 888 883	3 399	559.00	+1.08%	67 531	121
ČEZ	998.00	+0.81%	193 166 587	194 047	996.00	+1.01%	7 800 746	7 859
DEUTSCHE BANK AG	246.50	-0.10%	16 762	68	245.00	-0.40%	17 260	70
DEUTSCHE TELEKOM	501.90	0.00%	0	0	500.90	0.00%	0	0
E4U	188.00	0.00%	0	0	181.00	0.00%	0	0
EMAN	81.00	+0.62%	1 377	17	80.00	0.00%	2 000	25
ENERGOAQUA	3 000.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	802.00	-0.90%	38 094 060	47 311	802.00	-0.99%	719 181	893
FIXED.ZONE	180.00	0.00%	0	0	188.00	0.00%	17 860	95
GEN DIGITAL	404.00	0.00%	15 756	39	403.00	+2.02%	0	0
GEVORKYAN	240.00	0.00%	238 040	996	240.00	0.00%	0	0
KARO LEATHER	170.00	0.00%	176 100	1 050	170.00	-2.85%	195 674	1 151
KOFOLA CS	265.00	+0.38%	180 816	682	266.00	+0.75%	65 336	246
KOMERČNÍ BANKA	669.50	-0.67%	76 815 789	114 522	670.00	-1.25%	3 876 721	5 769
M&T 1997	35 000.00	0.00%	0	0	34 600.00	0.00%	0	0
mmcité a.s.	214.00	-1.83%	256 400	1 200	214.00	-1.83%	72 760	340
MONETA MONEY BANK	83.60	-0.36%	17 963 093	215 507	83.80	+0.11%	291 223	3 462
NOKIA CORP.	87.00	0.00%	0	0	86.20	+0.34%	4 312	50
PHILIP MORRIS ČR A	16 400.00	-0.61%	20 388 620	1 238	16 500.00	-0.96%	2 068 340	125
‹‹ First 60     Next 20 ›