The Prague Stock Exchange and RM-System - daily results dne 13.10.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.10.2023 18.10.2023 17.10.2023 16.10.2023 13.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 142.00 | -16.47% | 14 200 | 100 | ||||||||||
| EB DAX TL19 | 267.63 | -16.02% | 119 678 | 430 | ||||||||||
| EB GOLD TS11 | 709.19 | -10.58% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.97 | -7.28% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 185.55 | -6.88% | 0 | 0 | ||||||||||
| EB WTI TS22 | 387.82 | -6.79% | 0 | 0 | ||||||||||
| PRABOS PLUS | 234.00 | -6.40% | 9 828 | 42 | 238.00 | -2.45% | 11 900 | 50 | ||||||
| EB SAP TL03 | 117.25 | -6.20% | 12 075 | 100 | ||||||||||
| EB RBI TL03 | 13.32 | -5.87% | 0 | 0 | ||||||||||
| EB DAX TL18 | 812.05 | -5.77% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.04 | -5.68% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.99 | -5.59% | 9 885 | 152 | ||||||||||
| EB RWE TL03 | 12.78 | -5.54% | 3 951 | 300 | ||||||||||
| EB NG TL06 | 28.77 | -5.21% | 28 770 | 1 000 | ||||||||||
| EB SILVER TS11 | 244.30 | -5.17% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 4.32 | -4.42% | 57 040 | 12 000 | ||||||||||
| EB EGB TL14 | 26.50 | -4.12% | 80 770 | 3 010 | ||||||||||
| PILULKA LÉKÁRNY | 370.00 | -3.90% | 771 337 | 2 051 | 380.00 | -1.29% | 73 146 | 192 | ||||||
| EB CEZ TS15 | 18.89 | -3.82% | 586 | 30 | ||||||||||
| EB MERCEDES TL01 | 47.61 | -3.72% | 0 | 0 | ||||||||||
| ||||||||||||||
