The Prague Stock Exchange and RM-System - daily results dne 13.10.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2023  18.10.2023  17.10.2023  16.10.2023 13.10.2023

The Prague Sotck Exchange and RM-System - daily results - 13.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 579.50	+2.54%	0	0
GEN DIGITAL	404.00	0.00%	15 756	39	403.00	+2.02%	0	0
APPLE INC.					4 020.00	+1.13%	160 800	40
COLT CZ GROUP SE	555.00	+0.18%	1 888 883	3 399	559.00	+1.08%	67 531	121
ČEZ	998.00	+0.81%	193 166 587	194 047	996.00	+1.01%	7 800 746	7 859
Holcim (Česko)					5 850.00	+0.86%	0	0
KOFOLA CS	265.00	+0.38%	180 816	682	266.00	+0.75%	65 336	246
MICROSOFT CORP.					7 622.00	+0.38%	1 139 672	151
NOKIA CORP.	87.00	0.00%	0	0	86.20	+0.34%	4 312	50
MONETA MONEY BANK	83.60	-0.36%	17 963 093	215 507	83.80	+0.11%	291 223	3 462
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 560.20	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	81.00	+0.62%	1 377	17	80.00	0.00%	2 000	25
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›