The Prague Stock Exchange and RM-System - daily results dne 13.11.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | -2.01% | 0 | ||||||||||||
| ŽOSKA | 0.00% | 0 | ||||||||||||
| ŽOS NYMBURK | 31.00 | +1.80% | 2 325 | 75 | 34.00 | -0.29% | 3 340 | 91 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 085.00 | -0.47% | 358 620 | 172 | 2 002.20 | +0.28% | 28 259 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 344.00 | -4.97% | 97 008 | 282 | 356.00 | -3.11% | 152 260 | 427 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | -5.00% | 0 | ||||||||||||
| ŽELEZÁRNY CHOMUTOV | 174.35 | +4.99% | 5 405 | 31 | -2.35% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 12 800 | 80 | 136.30 | -9.36% | 682 | 5 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| ŽDB | 107.00 | 0.00% | 0 | 0 | 107.00 | -5.45% | 4 160 | 40 | ||||||
| ŽĎAS | 433.00 | +0.23% | 58 455 | 135 | 400.00 | -3.23% | 4 550 | 11 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 39.00 | 0.00% | 819 | 21 | ||||||||||
| ZZN VYŠKOV | +9.67% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
