Hi price, The Prague Stock Exchange dne 13.11.1997

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.1997  18.11.1997  17.11.1997  14.11.1997 13.11.1997

The Prague Sotck Exchange and RM-System - daily results - 13.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.78	-4.79%	3 920	1 410	2.80	+13.60%	14 800	5 200
AGROBANKA PRAHA	9.31	-5.00%	37 706	4 050	10.00	-5.92%	28 960	2 896
INGSTAV OSTRAVA	13.00	0.00%	0	0		0.00%	0
APOLLÓN HOLDING	18.92	-4.97%	11 068	585	18.50	-1.13%	13 987	730
AGS JIČÍN	18.95	0.00%	0	0	22.40	+1.81%	538	24
TIBA	20.00	+2.82%	20 600	1 030	17.00	+0.48%	1 366	83
VLNAP	26.00	0.00%	0	0	24.00	-7.57%	732	30
SPALOVNA VYSOČANY	28.29	+4.97%	0	0		+10.00%	0
SVIT ZLÍN	28.44	-4.97%	1 422	50	28.00	-9.12%	1 624	58
KRÁLODVORSKÉ ŽEL.	28.50	0.00%	1 824	64	26.20	-2.55%	2 232	90
TEXTILANA	28.92	+4.97%	2 198	76		-7.66%	0
ZBROJOVKA VSETÍN	29.91	+4.98%	11 366	380	30.10	-5.93%	2 890	96
PBS BRNO DIZ	30.00	+1.86%	4 500	150	32.00	-8.57%	3 232	101
KOLI HOLD. N.MĚSTO	30.40	0.00%	0	0		0.00%	0
ITEC GROUP	30.69	0.00%	0	0	20.00	-2.81%	2 502	117
ASPEKTA H.13,4/00	30.80	0.00%	0	0		0.00%	0
SIGMA LUTÍN	30.87	+5.00%	679	22	29.00	+7.71%	4 742	164
ŽOS NYMBURK	31.00	+1.80%	2 325	75	34.00	-0.29%	3 340	91
ČETRANS ÚSTÍ N.L.	31.05	-4.98%	0	0		+2.03%	0
KRUŠNOH.STROJ.MOST	31.90	0.00%	383	12	39.00	-9.30%	663	17
‹‹ First 60     Next 20 ›