Hi price, The Prague Stock Exchange dne 13.11.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.78 | -4.79% | 3 920 | 1 410 | 2.80 | +13.60% | 14 800 | 5 200 | ||||||
AGROBANKA PRAHA | 9.31 | -5.00% | 37 706 | 4 050 | 10.00 | -5.92% | 28 960 | 2 896 | ||||||
INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 18.92 | -4.97% | 11 068 | 585 | 18.50 | -1.13% | 13 987 | 730 | ||||||
AGS JIČÍN | 18.95 | 0.00% | 0 | 0 | 22.40 | +1.81% | 538 | 24 | ||||||
TIBA | 20.00 | +2.82% | 20 600 | 1 030 | 17.00 | +0.48% | 1 366 | 83 | ||||||
VLNAP | 26.00 | 0.00% | 0 | 0 | 24.00 | -7.57% | 732 | 30 | ||||||
SPALOVNA VYSOČANY | 28.29 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
SVIT ZLÍN | 28.44 | -4.97% | 1 422 | 50 | 28.00 | -9.12% | 1 624 | 58 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.50 | 0.00% | 1 824 | 64 | 26.20 | -2.55% | 2 232 | 90 | ||||||
TEXTILANA | 28.92 | +4.97% | 2 198 | 76 | -7.66% | 0 | ||||||||
ZBROJOVKA VSETÍN | 29.91 | +4.98% | 11 366 | 380 | 30.10 | -5.93% | 2 890 | 96 | ||||||
PBS BRNO DIZ | 30.00 | +1.86% | 4 500 | 150 | 32.00 | -8.57% | 3 232 | 101 | ||||||
KOLI HOLD. N.MĚSTO | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ITEC GROUP | 30.69 | 0.00% | 0 | 0 | 20.00 | -2.81% | 2 502 | 117 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA LUTÍN | 30.87 | +5.00% | 679 | 22 | 29.00 | +7.71% | 4 742 | 164 | ||||||
ŽOS NYMBURK | 31.00 | +1.80% | 2 325 | 75 | 34.00 | -0.29% | 3 340 | 91 | ||||||
ČETRANS ÚSTÍ N.L. | 31.05 | -4.98% | 0 | 0 | +2.03% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 31.90 | 0.00% | 383 | 12 | 39.00 | -9.30% | 663 | 17 | ||||||
MORAVIA GLASS | 32.00 | 0.00% | 160 | 5 | -3.97% | 0 | ||||||||
GEOFYZIKA | 33.11 | +4.97% | 0 | 0 | 42.20 | -0.76% | 3 333 | 80 | ||||||
TEREOS TTD | 35.00 | 0.00% | 0 | 0 | 35.00 | +0.91% | 4 310 | 122 | ||||||
IF PRO PROSPE PRŮM | 36.40 | -0.27% | 69 160 | 1 900 | 35.70 | +0.38% | 121 766 | 3 372 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 520 | 138 | ||||||
MORSLEZS. PIVOVARY | 40.00 | 0.00% | 0 | 0 | 38.20 | -8.96% | 153 | 4 | ||||||
BOPO | 40.02 | -1.67% | 1 681 | 42 | 39.10 | -0.50% | 938 | 24 | ||||||
JITONA | 41.00 | +2.50% | 2 009 | 49 | 40.00 | +8.10% | 800 | 20 | ||||||
FERONA | 41.99 | 0.00% | 0 | 0 | 49.00 | -1.27% | 3 183 | 71 | ||||||
TOMA | 43.30 | +2.60% | 2 208 | 51 | 45.10 | -4.59% | 14 993 | 334 | ||||||
MEOPTA PŘEROV | 43.89 | 0.00% | 0 | 0 | 42.00 | +9.48% | 10 668 | 254 | ||||||
ENERGOAQUA | 44.10 | 0.00% | 0 | 0 | 43.50 | +1.44% | 4 039 | 93 | ||||||
ZETOR | 44.59 | -4.98% | 936 | 21 | 43.00 | +2.47% | 10 364 | 212 | ||||||
MAGNETON | 48.00 | 0.00% | 240 | 5 | 37.50 | +6.84% | 1 486 | 37 | ||||||
LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 1 200 | 25 | 44.00 | 0.00% | 1 320 | 30 | ||||||
OLŠANSKÉ PAPÍRNY | 48.55 | +0.10% | 437 | 9 | 50.50 | -4.77% | 3 060 | 60 | ||||||
RAAB KARCH.STAVIVA | 48.60 | -4.98% | 0 | 0 | +3.63% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 48.88 | +4.98% | 0 | 0 | -0.36% | 0 | ||||||||
JÄKL KARVINÁ | 50.54 | -5.00% | 404 | 8 | 71.00 | -0.15% | 10 878 | 153 | ||||||
PILANA TOOLS | 50.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
JIHOSTROJ | 51.10 | -4.66% | 2 248 | 44 | +3.22% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 51.40 | +1.72% | 8 481 | 165 | 51.10 | -0.52% | 11 894 | 234 | ||||||
SLEZAN FRÝDEK-MÍS. | 55.00 | -0.84% | 9 570 | 174 | 45.50 | -11.65% | 9 510 | 209 | ||||||
KOLBENKA | 55.30 | +0.18% | 1 106 | 20 | 49.10 | -3.72% | 982 | 20 | ||||||
KARLOVAR. PORCELÁN | 57.00 | 0.00% | 0 | 0 | 53.00 | -3.72% | 530 | 10 | ||||||
ČKD DUKLA PRAHA | 58.00 | 0.00% | 0 | 0 | 53.50 | +3.90% | 4 531 | 86 | ||||||
AERO HOLDING | 60.00 | -2.59% | 21 420 | 357 | 60.00 | -6.46% | 28 887 | 481 | ||||||
THRALL VAGONKA ST. | 60.00 | +2.56% | 960 | 16 | 65.00 | +8.69% | 12 545 | 193 | ||||||
XAVEROV | 60.01 | 0.00% | 0 | 0 | 62.00 | -4.61% | 930 | 15 | ||||||
TRANSPORTA CHRUDIM | 60.06 | +5.00% | 0 | 0 | 62.00 | +6.04% | 3 365 | 55 | ||||||
BÁŇ.STAVBY MOST | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
TESLA LANŠKROUN | 61.45 | +4.98% | 0 | 0 | -0.07% | 0 | ||||||||
VET ASSETS | 66.30 | -1.48% | 11 603 | 175 | 65.00 | -2.49% | 9 403 | 153 | ||||||
ZBROJOVKA BRNO | 68.00 | -3.53% | 2 788 | 41 | 70.10 | -8.31% | 4 062 | 58 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 68.11 | +4.99% | 0 | 0 | 82.00 | +0.12% | 1 312 | 16 | ||||||
ČZ STRAKONICE | 68.20 | -2.33% | 3 887 | 57 | 65.00 | -2.79% | 4 290 | 66 | ||||||
ŠKODA LIAZ | 68.90 | +4.67% | 13 780 | 200 | 68.00 | 0.00% | 5 032 | 74 | ||||||
SOLO | 69.22 | -4.99% | 3 461 | 50 | 82.00 | +8.61% | 7 772 | 95 | ||||||
PODNIKAT.TRŽNÍ PF | 70.00 | +0.28% | 1 721 160 | 24 588 | 70.10 | +1.03% | 1 400 353 | 20 178 | ||||||
TREND V.I.F. PRAHA | 70.94 | +4.98% | 28 234 | 398 | 65.20 | +0.36% | 43 934 | 608 | ||||||
|