Hi price, The Prague Stock Exchange dne 13.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 446.00 | +4.97% | 0 | 0 | -2.44% | 0 | ||||||||
| DEZA | 2 400.00 | -3.65% | 48 000 | 20 | 2 440.00 | -0.82% | 82 318 | 34 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 256.00 | +1.68% | 4 512 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | +0.42% | 11 700 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 2 353.00 | +0.08% | 197 652 | 84 | 2 333.30 | -1.24% | 67 030 | 29 | ||||||
| VČ PLYNÁRENSKÁ | 2 230.00 | +0.04% | 13 380 | 6 | 2 300.00 | +6.97% | 9 200 | 4 | ||||||
| FAB | 2 195.00 | -4.97% | 0 | 0 | +0.71% | 0 | ||||||||
| KERAMIKA HOB | 2 122.00 | -3.58% | 80 636 | 38 | 2 100.00 | -1.86% | 18 947 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 085.00 | -0.47% | 358 620 | 172 | 2 002.20 | +0.28% | 28 259 | 14 | ||||||
| VČ ENERGETIKA | 1 992.00 | +0.10% | 103 584 | 52 | 1 954.10 | +3.41% | 17 583 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 1 962.00 | +0.61% | 3 924 | 2 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 942.00 | +4.97% | 0 | 0 | 1 825.00 | -3.65% | 29 618 | 16 | ||||||
| JM ENERGETIKA | 1 931.00 | -0.97% | 83 033 | 43 | 1 940.10 | +0.64% | 24 979 | 13 | ||||||
| IVAX - CR | 1 910.00 | -4.97% | 395 370 | 207 | 1 881.50 | -2.10% | 68 068 | 35 | ||||||
| ZČ ENERGETIKA | 1 897.00 | +0.15% | 13 279 | 7 | 1 833.00 | -1.44% | 9 165 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | +0.16% | 18 750 | 10 | 1 856.00 | +0.88% | 3 712 | 2 | ||||||
| RMS MEZZANINE | 1 861.00 | +0.26% | 13 027 | 7 | 1 851.00 | -1.14% | 44 424 | 24 | ||||||
| SČ ENERGETIKA | 1 830.00 | +0.27% | 23 790 | 13 | 1 800.00 | -1.13% | 58 465 | 33 | ||||||
| IRIDIUM INVEST | 1 805.00 | 0.00% | 36 100 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 791.00 | -0.27% | 80 595 | 45 | 1 763.00 | -1.77% | 31 085 | 18 | ||||||
| ||||||||||||||
