The Prague Stock Exchange and RM-System - daily results dne 13.11.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 32.00 | 0.00% | 160 | 5 | -3.97% | 0 | ||||||||
| SEVT | 84.24 | +4.99% | 168 | 2 | 97.00 | +1.83% | 471 | 5 | ||||||
| MAGNETON | 48.00 | 0.00% | 240 | 5 | 37.50 | +6.84% | 1 486 | 37 | ||||||
| OMNIPOL | 73.00 | +0.96% | 365 | 5 | 78.50 | -0.63% | 1 021 | 13 | ||||||
| KRUŠNOH.STROJ.MOST | 31.90 | 0.00% | 383 | 12 | 39.00 | -9.30% | 663 | 17 | ||||||
| JÄKL KARVINÁ | 50.54 | -5.00% | 404 | 8 | 71.00 | -0.15% | 10 878 | 153 | ||||||
| WIENERBERGER C.P. | 202.00 | -2.88% | 404 | 2 | 199.00 | 0.00% | 3 781 | 19 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.55 | +0.10% | 437 | 9 | 50.50 | -4.77% | 3 060 | 60 | ||||||
| PIF GARANCE | 110.00 | +3.17% | 550 | 5 | -4.13% | 0 | ||||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 570 | 3 | 189.50 | -0.26% | 948 | 5 | ||||||
| CRYSTALEX | 212.00 | 0.00% | 636 | 3 | 226.50 | -0.98% | 227 | 1 | ||||||
| SIGMA LUTÍN | 30.87 | +5.00% | 679 | 22 | 29.00 | +7.71% | 4 742 | 164 | ||||||
| TON | 143.20 | -3.40% | 859 | 6 | 134.00 | +2.25% | 1 540 | 12 | ||||||
| FEZKO SERVIS | 108.00 | +1.79% | 864 | 8 | 111.00 | +0.51% | 1 539 | 14 | ||||||
| ZETOR | 44.59 | -4.98% | 936 | 21 | 43.00 | +2.47% | 10 364 | 212 | ||||||
| BIOSTER. | 313.00 | +4.68% | 939 | 3 | +0.15% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 315.00 | -2.17% | 945 | 3 | 332.50 | +1.11% | 5 983 | 18 | ||||||
| THRALL VAGONKA ST. | 60.00 | +2.56% | 960 | 16 | 65.00 | +8.69% | 12 545 | 193 | ||||||
| SM VOD.A KAN.OVA | 103.54 | -4.99% | 1 035 | 10 | 103.40 | +0.19% | 73 621 | 712 | ||||||
| KOLBENKA | 55.30 | +0.18% | 1 106 | 20 | 49.10 | -3.72% | 982 | 20 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 579.00 | -3.17% | 1 158 | 2 | 556.00 | -4.06% | 8 340 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 1 200 | 25 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| STOCK PLZEŇ | 1 226.00 | +0.08% | 1 226 | 1 | 1 202.00 | +0.04% | 2 404 | 2 | ||||||
| SVIT ZLÍN | 28.44 | -4.97% | 1 422 | 50 | 28.00 | -9.12% | 1 624 | 58 | ||||||
| TATRA | 74.90 | +3.88% | 1 498 | 20 | 73.00 | +3.87% | 100 029 | 1 305 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 127.00 | -4.76% | 1 524 | 12 | 143.00 | -3.59% | 3 003 | 21 | ||||||
| BOPO | 40.02 | -1.67% | 1 681 | 42 | 39.10 | -0.50% | 938 | 24 | ||||||
| PRECHEZA | 85.00 | 0.00% | 1 700 | 20 | 78.20 | +1.90% | 2 727 | 34 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.50 | 0.00% | 1 824 | 64 | 26.20 | -2.55% | 2 232 | 90 | ||||||
| VULKAN | 191.00 | 0.00% | 1 910 | 10 | -0.17% | 0 | ||||||||
| JITONA | 41.00 | +2.50% | 2 009 | 49 | 40.00 | +8.10% | 800 | 20 | ||||||
| TEPLÁRNA STRAKON. | 216.00 | -4.84% | 2 160 | 10 | 0.00% | 0 | ||||||||
| TEXTILANA | 28.92 | +4.97% | 2 198 | 76 | -7.66% | 0 | ||||||||
| TOMA | 43.30 | +2.60% | 2 208 | 51 | 45.10 | -4.59% | 14 993 | 334 | ||||||
| JIHOSTROJ | 51.10 | -4.66% | 2 248 | 44 | +3.22% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 155.00 | +2.70% | 2 325 | 15 | 157.00 | +1.79% | 42 847 | 276 | ||||||
| ŽOS NYMBURK | 31.00 | +1.80% | 2 325 | 75 | 34.00 | -0.29% | 3 340 | 91 | ||||||
| ČNIOPF | 117.43 | -4.99% | 2 349 | 20 | ||||||||||
| PF AAA | 478.00 | -4.97% | 2 390 | 5 | 448.90 | -6.47% | 4 489 | 10 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 500 | 5 | 489.90 | +0.70% | 4 892 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | +3.01% | 2 600 | 20 | 122.50 | +1.91% | 1 960 | 16 | ||||||
| ZBROJOVKA BRNO | 68.00 | -3.53% | 2 788 | 41 | 70.10 | -8.31% | 4 062 | 58 | ||||||
| SEVEROČ. VOD.A KAN | 1 400.00 | 0.00% | 2 800 | 2 | -0.16% | 0 | ||||||||
| SPOFA | 182.70 | +5.00% | 2 923 | 16 | 148.00 | +1.27% | 3 211 | 20 | ||||||
| MADETA | 235.00 | 0.00% | 3 290 | 14 | 213.00 | -1.97% | 1 491 | 7 | ||||||
| SOLO | 69.22 | -4.99% | 3 461 | 50 | 82.00 | +8.61% | 7 772 | 95 | ||||||
| JITEX PÍSEK | 75.50 | +0.66% | 3 473 | 46 | 67.00 | +5.95% | 4 406 | 63 | ||||||
| LOVOCHEMIE LOVOS. | 101.40 | +1.40% | 3 549 | 35 | 104.00 | +2.58% | 5 371 | 52 | ||||||
| PIVOVAR RADEGAST | 3 600.00 | +0.55% | 3 600 | 1 | 3 600.00 | -1.17% | 99 560 | 28 | ||||||
| ELEKTRÁRNA KOLÍN | 150.00 | 0.00% | 3 750 | 25 | +1.53% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 343.00 | -4.98% | 3 773 | 11 | 380.00 | -0.17% | 5 318 | 14 | ||||||
| ČZ STRAKONICE | 68.20 | -2.33% | 3 887 | 57 | 65.00 | -2.79% | 4 290 | 66 | ||||||
| HOTEL FORUM PRAHA | 150.00 | +4.12% | 3 900 | 26 | 138.00 | +0.79% | 11 120 | 81 | ||||||
| COOP 94 PFU | 2.78 | -4.79% | 3 920 | 1 410 | 2.80 | +13.60% | 14 800 | 5 200 | ||||||
| SČ PLYNÁRENSKÁ | 1 962.00 | +0.61% | 3 924 | 2 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 808.00 | -4.94% | 4 040 | 5 | -1.46% | 0 | ||||||||
| PLIVA - LACHEMA | 370.00 | 0.00% | 4 070 | 11 | 350.00 | -4.99% | 2 320 | 7 | ||||||
| PBS BRNO DIZ | 30.00 | +1.86% | 4 500 | 150 | 32.00 | -8.57% | 3 232 | 101 | ||||||
| PREFA PRAHA | 94.35 | 0.00% | 4 718 | 50 | 91.00 | +9.63% | 2 184 | 24 | ||||||
| TEPLÁRNA OTROKOV. | 297.00 | -4.80% | 4 752 | 16 | 293.00 | +9.97% | 5 567 | 19 | ||||||
| ||||||||||||||
