The Prague Stock Exchange and RM-System - daily results dne 13.11.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMT | 7.50 | 0.00% | 23 | 3 | ||||||||||
LIGNUM HODONÍN | 1.50 | -25.00% | 30 | 20 | ||||||||||
LES. SPOL.JIHLAVA | 19.00 | -5.00% | 38 | 2 | ||||||||||
VOD.A KAN.M.BOLES. | 20.00 | +2.56% | 40 | 2 | ||||||||||
KARA | 24.50 | -5.76% | 49 | 2 | ||||||||||
UNION CUKR | 53.00 | -8.62% | 53 | 1 | ||||||||||
VELAMOS SOBOTÍN | 13.60 | -3.54% | 54 | 4 | ||||||||||
FAVORIT ROKYCANY | 29.00 | -1.69% | 58 | 2 | ||||||||||
EKOFLORA HR.KRÁL. | 6.00 | 0.00% | 72 | 12 | ||||||||||
ZNOJMIA ZNOJMO | 8.00 | 0.00% | 80 | 10 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 10.60 | -4.50% | 85 | 8 | ||||||||||
VÍTKOVSKÉ LESY | 22.00 | 0.00% | 88 | 4 | ||||||||||
KOVOHUTĚ POVRLY | 29.50 | -0.40% | 89 | 3 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 30.00 | +8.69% | 90 | 3 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 44.00 | -4.16% | 92 | 2 | ||||||||||
SEMPRA PRAHA | 24.00 | -4.00% | 96 | 4 | ||||||||||
ZRUP PŘÍBRAM | 16.00 | -5.88% | 96 | 6 | ||||||||||
TOS RAKOVNÍK | 16.60 | -2.92% | 100 | 6 | ||||||||||
ZAT | 50.60 | +0.99% | 101 | 2 | ||||||||||
LES. SPOL.KRASLICE | 20.50 | +2.50% | 103 | 5 | ||||||||||
|