The Prague Stock Exchange and RM-System - daily results dne 13.11.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 138.50 | 0.00% | 139 | 1 | ||||||||||
| CRYSTALEX | 212.00 | 0.00% | 636 | 3 | 226.50 | -0.98% | 227 | 1 | ||||||
| INSPEKTA | 611.20 | +0.03% | 611 | 1 | ||||||||||
| LANEX | 301.00 | +0.89% | 301 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 162.50 | -4.97% | 163 | 1 | ||||||||||
| RUDOLF JELÍNEK | 531.00 | +0.18% | 6 372 | 12 | 509.00 | -5.24% | 509 | 1 | ||||||
| SANATORIUM ASTORIA | 1 155.50 | -1.32% | 1 156 | 1 | ||||||||||
| SEVAC | 120.00 | +6.66% | 120 | 1 | ||||||||||
| UNION CUKR | 53.00 | -8.62% | 53 | 1 | ||||||||||
| AQUASERV | 119.00 | +7.20% | 238 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 20.00 | +2.56% | 40 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 110.00 | 0.00% | 220 | 2 | ||||||||||
| TRIOLA | 81.00 | -1.21% | 162 | 2 | ||||||||||
| ZÁVODY APL.CHEMIE | 65.00 | 0.00% | 130 | 2 | ||||||||||
| PLYNOSTAV PARDUB. | 100.57 | +4.99% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | +0.16% | 18 750 | 10 | 1 856.00 | +0.88% | 3 712 | 2 | ||||||
| PRIOR ČR | 145.10 | 0.00% | 290 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 19.00 | -5.00% | 38 | 2 | ||||||||||
| STOCK PLZEŇ | 1 226.00 | +0.08% | 1 226 | 1 | 1 202.00 | +0.04% | 2 404 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 225.50 | +0.48% | 451 | 2 | ||||||||||
| ||||||||||||||
