The Prague Stock Exchange and RM-System - daily results dne 13.11.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 115.52 | -5.00% | 106 625 | 923 | 121.10 | +3.29% | 145 380 | 1 153 | ||||||
| ČESKÉ PŘÍSTAVY | 156.75 | -5.00% | 0 | 0 | 148.00 | -7.14% | 17 056 | 112 | ||||||
| ČS.PLAVBA LABSKÁ | 99.75 | -5.00% | 34 613 | 347 | 94.00 | -6.10% | 29 185 | 299 | ||||||
| SG - INDUSTRY | 156.75 | -5.00% | 313 814 | 2 002 | 144.00 | -5.45% | 95 410 | 632 | ||||||
| JÄKL KARVINÁ | 50.54 | -5.00% | 404 | 8 | 71.00 | -0.15% | 10 878 | 153 | ||||||
| PF IKS KB PLUS | 190.95 | -5.00% | 400 613 | 2 098 | 198.00 | -4.33% | 617 504 | 3 206 | ||||||
| POŠTOREN. KER.ZÁV. | 95.95 | -5.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| SILNICE OSTRAVA | 175.75 | -5.00% | 12 830 | 73 | -5.42% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 170.05 | -5.00% | 0 | 0 | 165.00 | -9.39% | 27 116 | 164 | ||||||
| AGROBANKA PRAHA | 9.31 | -5.00% | 37 706 | 4 050 | 10.00 | -5.92% | 28 960 | 2 896 | ||||||
| VÁLCOVNY PLECHU | 150.29 | -4.99% | 10 821 | 72 | 167.00 | -1.71% | 8 158 | 50 | ||||||
| TRANSAKTA | 97.41 | -4.99% | 27 372 | 281 | 105.10 | +1.26% | 1 979 | 19 | ||||||
| SHD-KOMES | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 103.54 | -4.99% | 1 035 | 10 | 103.40 | +0.19% | 73 621 | 712 | ||||||
| SOLO | 69.22 | -4.99% | 3 461 | 50 | 82.00 | +8.61% | 7 772 | 95 | ||||||
| SPOLANA | 132.53 | -4.99% | 5 964 | 45 | 126.30 | -1.68% | 3 070 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 125.23 | -4.99% | 2 927 502 | 23 377 | 108.50 | +2.40% | 618 215 | 5 069 | ||||||
| ROCKWOOL PREFIZOL | 172.34 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 145.31 | -4.99% | 31 532 | 217 | 141.80 | -7.96% | 851 | 6 | ||||||
| PARAMO | 476.00 | -4.99% | 0 | 0 | 455.00 | -1.78% | 21 435 | 44 | ||||||
| ||||||||||||||
