The Prague Stock Exchange and RM-System - daily results dne 13.11.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 115.52 | -5.00% | 106 625 | 923 | 121.10 | +3.29% | 145 380 | 1 153 | ||||||
| PF IKS KB PLUS | 190.95 | -5.00% | 400 613 | 2 098 | 198.00 | -4.33% | 617 504 | 3 206 | ||||||
| ČS.PLAVBA LABSKÁ | 99.75 | -5.00% | 34 613 | 347 | 94.00 | -6.10% | 29 185 | 299 | ||||||
| SILNICE OSTRAVA | 175.75 | -5.00% | 12 830 | 73 | -5.42% | 0 | ||||||||
| SG - INDUSTRY | 156.75 | -5.00% | 313 814 | 2 002 | 144.00 | -5.45% | 95 410 | 632 | ||||||
| JÄKL KARVINÁ | 50.54 | -5.00% | 404 | 8 | 71.00 | -0.15% | 10 878 | 153 | ||||||
| POŠTOREN. KER.ZÁV. | 95.95 | -5.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| AGROBANKA PRAHA | 9.31 | -5.00% | 37 706 | 4 050 | 10.00 | -5.92% | 28 960 | 2 896 | ||||||
| ČESKÉ PŘÍSTAVY | 156.75 | -5.00% | 0 | 0 | 148.00 | -7.14% | 17 056 | 112 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 170.05 | -5.00% | 0 | 0 | 165.00 | -9.39% | 27 116 | 164 | ||||||
| MOTOKOV PRAHA | 135.73 | -4.99% | 0 | 0 | 98.10 | -6.65% | 981 | 10 | ||||||
| SM VOD.A KAN.OVA | 103.54 | -4.99% | 1 035 | 10 | 103.40 | +0.19% | 73 621 | 712 | ||||||
| VÁLCOVNY PLECHU | 150.29 | -4.99% | 10 821 | 72 | 167.00 | -1.71% | 8 158 | 50 | ||||||
| ROCKWOOL PREFIZOL | 172.34 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| ČNIOPF | 117.43 | -4.99% | 2 349 | 20 | ||||||||||
| PARAMO | 476.00 | -4.99% | 0 | 0 | 455.00 | -1.78% | 21 435 | 44 | ||||||
| ČNIMF | 103.78 | -4.99% | 0 | 0 | ||||||||||
| SOLO | 69.22 | -4.99% | 3 461 | 50 | 82.00 | +8.61% | 7 772 | 95 | ||||||
| SHD-KOMES | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLANA | 132.53 | -4.99% | 5 964 | 45 | 126.30 | -1.68% | 3 070 | 24 | ||||||
| MORAVIA BANKA | 10 390.00 | -4.99% | 0 | 0 | ||||||||||
| TRANSAKTA | 97.41 | -4.99% | 27 372 | 281 | 105.10 | +1.26% | 1 979 | 19 | ||||||
| PŘEROVSKÉ STROJÍR. | 145.31 | -4.99% | 31 532 | 217 | 141.80 | -7.96% | 851 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 125.23 | -4.99% | 2 927 502 | 23 377 | 108.50 | +2.40% | 618 215 | 5 069 | ||||||
| ZETOR | 44.59 | -4.98% | 936 | 21 | 43.00 | +2.47% | 10 364 | 212 | ||||||
| OBCHODNÍ SLADOVNY | 343.00 | -4.98% | 3 773 | 11 | 380.00 | -0.17% | 5 318 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.05 | -4.98% | 0 | 0 | +2.03% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 48.60 | -4.98% | 0 | 0 | +3.63% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 3 640.00 | -4.98% | 283 920 | 78 | 3 552.10 | -5.72% | 63 805 | 18 | ||||||
| APOLLÓN HOLDING | 18.92 | -4.97% | 11 068 | 585 | 18.50 | -1.13% | 13 987 | 730 | ||||||
| PRAGA LOUNY | 573.00 | -4.97% | 0 | 0 | +18.44% | 0 | ||||||||
| SVIT ZLÍN | 28.44 | -4.97% | 1 422 | 50 | 28.00 | -9.12% | 1 624 | 58 | ||||||
| IVAX - CR | 1 910.00 | -4.97% | 395 370 | 207 | 1 881.50 | -2.10% | 68 068 | 35 | ||||||
| PF AAA | 478.00 | -4.97% | 2 390 | 5 | 448.90 | -6.47% | 4 489 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 344.00 | -4.97% | 97 008 | 282 | 356.00 | -3.11% | 152 260 | 427 | ||||||
| FAB | 2 195.00 | -4.97% | 0 | 0 | +0.71% | 0 | ||||||||
| KB VAR/99 | 95.03 | -4.97% | 19 214 | 2 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 110.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 864.00 | -4.95% | 17 280 | 20 | 820.00 | +8.15% | 26 960 | 32 | ||||||
| STČ ENERGETICKÁ | 1 765.00 | -4.95% | 0 | 0 | 1 735.50 | -2.34% | 52 179 | 30 | ||||||
| EUROVIA CS | 904.00 | -4.94% | 0 | 0 | 850.10 | -4.54% | 6 801 | 8 | ||||||
| ATESO | 442.00 | -4.94% | 0 | 0 | 465.00 | +4.36% | 8 687 | 19 | ||||||
| SELIKO OLOMOUC | 808.00 | -4.94% | 4 040 | 5 | -1.46% | 0 | ||||||||
| IF BOHATSTVÍ | 903.00 | -4.94% | 680 862 | 754 | 865.00 | -3.19% | 209 300 | 230 | ||||||
| ČECHOFRACHT | 1 309.00 | -4.93% | 0 | 0 | 1 215.00 | -10.00% | 3 645 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 560.00 | -4.92% | 0 | 0 | 520.10 | 0.00% | 2 080 | 4 | ||||||
| MORSLEZS.TEPLÁRNY | 659.00 | -4.90% | 57 992 | 88 | 650.00 | -2.84% | 37 173 | 57 | ||||||
| VODNÍ STAVBY | 665.00 | -4.86% | 110 390 | 166 | 675.00 | +5.10% | 49 965 | 75 | ||||||
| MSA | 373.00 | -4.84% | 0 | 0 | 390.00 | -1.91% | 3 900 | 10 | ||||||
| TEPLÁRNA STRAKON. | 216.00 | -4.84% | 2 160 | 10 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 433.00 | -4.83% | 29 011 | 67 | 390.00 | +0.22% | 55 698 | 132 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 317.00 | -4.80% | 51 988 | 164 | 285.00 | -8.80% | 229 670 | 796 | ||||||
| SM PLYNÁRENSKÁ | 2 775.00 | -4.80% | 27 750 | 10 | 2 601.00 | +0.37% | 97 349 | 35 | ||||||
| TEPLÁRNA OTROKOV. | 297.00 | -4.80% | 4 752 | 16 | 293.00 | +9.97% | 5 567 | 19 | ||||||
| COOP 94 PFU | 2.78 | -4.79% | 3 920 | 1 410 | 2.80 | +13.60% | 14 800 | 5 200 | ||||||
| 1.IF ŽIVNOBANKA | 398.00 | -4.78% | 361 384 | 908 | 400.00 | -5.91% | 341 295 | 849 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 319.00 | -4.77% | 111 012 | 348 | 295.70 | -5.29% | 23 490 | 78 | ||||||
| SPOJENÉ KARTÁČOVNY | 259.00 | -4.77% | 0 | 0 | 262.00 | -0.38% | 1 048 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 220.00 | -4.76% | 1 586 500 | 7 100 | 224.00 | -9.38% | 61 160 | 272 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 127.00 | -4.76% | 1 524 | 12 | 143.00 | -3.59% | 3 003 | 21 | ||||||
| ||||||||||||||
