Lo price, RM System dne 13.11.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.11.2001 16.11.2001 15.11.2001 14.11.2001 13.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOAGROBANKA | 2.70 | -10.00% | 0 | 0 | ||||||||||
KAPPEL | 3.00 | +7.14% | 0 | 0 | ||||||||||
KOVOŠROT KLADNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
TESLA VAK.TECH.PHA | 3.00 | 0.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 3.10 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.30 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.50 | 0.00% | 13 724 | 3 921 | ||||||||||
DAS PŘÍBRAM | 4.10 | -8.88% | 0 | 0 | ||||||||||
KOLBENKA | 4.50 | 0.00% | 0 | 0 | ||||||||||
ROMO FULNEK | 4.60 | +4.54% | 0 | 0 | ||||||||||
DKF HOLDING | 4.70 | 0.00% | 1 904 | 405 | ||||||||||
KRÁLOVOPOLSKÁ | 5.70 | -5.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 5.90 | -1.66% | 4 726 | 801 | ||||||||||
AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 6.00 | 0.00% | 0 | 0 | ||||||||||
TANEX | 6.00 | 0.00% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 6.30 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.60 | +4.76% | 3 894 | 608 | ||||||
DYAS UHER. OSTROH | 6.60 | 0.00% | 0 | 0 | ||||||||||
SOLO | 7.00 | 0.00% | 0 | 0 | ||||||||||
|