The Prague Stock Exchange and RM-System - daily results dne 13.11.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.11.2001 16.11.2001 15.11.2001 14.11.2001 13.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 210.00 | -12.26% | 12 100 | 10 | 1 292.50 | -1.03% | 14 337 | 11 | ||||||
| ADAMOVSKÉ STROJ. | 66.18 | -5.00% | 0 | 0 | 72.80 | +7.05% | 16 546 | 229 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 859.00 | -4.96% | 0 | 0 | 1 900.10 | -2.56% | 138 827 | 72 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | -4.76% | 4 300 | 10 | 410.00 | -0.02% | 10 660 | 26 | ||||||
| IF OBCHODU | 1 060.00 | -3.64% | 19 080 | 18 | 1 060.00 | +0.95% | 92 989 | 88 | ||||||
| EUROVIA CS | 600.00 | -3.07% | 18 000 | 30 | 616.10 | +0.13% | 20 331 | 33 | ||||||
| P.I.F. | 872.00 | -0.46% | 8 720 | 10 | 866.00 | -0.01% | 405 231 | 468 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | +5.26% | 3 840 | 384 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 627.60 | +0.07% | 22 576 | 36 | ||||||
| K-T-V INVEST | 300.00 | 0.00% | 0 | 0 | 290.30 | +0.06% | 1 742 | 6 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 20.70 | -2.81% | 1 687 | 77 | ||||||
| SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 600.00 | -3.38% | 13 900 | 9 | ||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 15 054 | 39 | ||||||
| SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 297.10 | +0.33% | 23 418 | 75 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 250.50 | -7.84% | 30 013 | 24 | ||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 490.00 | -0.06% | 5 960 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 198.10 | +0.55% | 55 580 | 278 | ||||||
| SM VOD.A KAN.OVA | 446.00 | 0.00% | 0 | 0 | 432.00 | -0.23% | 6 480 | 15 | ||||||
| PLIVA - LACHEMA | 428.40 | 0.00% | 0 | 0 | 425.40 | -0.04% | 4 251 | 10 | ||||||
| JÁCHYMOV PM | 350.00 | 0.00% | 0 | 0 | 431.00 | +0.23% | 6 430 | 15 | ||||||
| ||||||||||||||
