The Prague Stock Exchange and RM-System - daily results dne 13.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2001 16.11.2001 15.11.2001 14.11.2001 13.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČP LEASING VAR/05 | 100.00 | 0.00% | 299 334 793 | 294 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 12 600 | 315 | ||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 705.00 | 0.00% | 1 425 000 | 500 | 3 248.80 | +4.79% | 19 375 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 317.20 | -0.87% | 8 290 | 26 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 22 442 639 | 2 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 7 933 114 | 72 | 100 000.00 | 0.00% | 7 928 359 | 72 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.10 | +1.43% | 395 | 28 | ||||||
| ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 24.50 | +9.86% | 5 929 | 242 | ||||||
| APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 25.90 | 0.00% | 25 291 | 979 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.60 | +4.76% | 3 894 | 608 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 4 886 | 70 | ||||||
| ||||||||||||||
