The Prague Stock Exchange and RM-System - daily results dne 13.11.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.11.2001 16.11.2001 15.11.2001 14.11.2001 13.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PŘEROV | 274.40 | +15.39% | 22 937 | 85 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 20.40 | +10.86% | 877 | 43 | ||||||
| LÁZNĚ TEPLICE N.B. | 421.00 | +10.76% | 5 894 | 14 | ||||||||||
| LIGNA PRAHA | 660.00 | +10.00% | 660 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 374.00 | +10.00% | 76 347 | 209 | ||||||||||
| TOS SVITAVY | 63.80 | +10.00% | 0 | 0 | ||||||||||
| ÚJI | 68.20 | +10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 45.10 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 20.90 | +10.00% | 251 | 12 | ||||||
| PREFA PRAHA | 200.20 | +10.00% | 3 003 | 15 | ||||||||||
| ZBROJOVKA BRNO | 17.87 | +4.99% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
| OHL ŽS | 660.00 | +4.46% | 3 300 | 5 | 441.10 | +10.00% | 441 | 1 | ||||||
| BUKOVECKÉ PAPÍRNY | 16.50 | +10.00% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 243.20 | +9.99% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 155.20 | +9.99% | 0 | 0 | ||||||||||
| KOVOSVIT | 518.40 | +9.99% | 342 502 | 682 | ||||||||||
| CUKROVAR VRBÁTKY | 878.40 | +9.99% | 0 | 0 | ||||||||||
| ELROZ | 69.40 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 351.50 | +9.98% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 72.70 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
