The Prague Stock Exchange and RM-System - daily results dne 13.11.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.11.2001 16.11.2001 15.11.2001 14.11.2001 13.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PŘEROV | 274.40 | +15.39% | 22 937 | 85 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 20.40 | +10.86% | 877 | 43 | ||||||
| LÁZNĚ TEPLICE N.B. | 421.00 | +10.76% | 5 894 | 14 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 16.50 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 374.00 | +10.00% | 76 347 | 209 | ||||||||||
| LIGNA PRAHA | 660.00 | +10.00% | 660 | 1 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 20.90 | +10.00% | 251 | 12 | ||||||
| OHL ŽS | 660.00 | +4.46% | 3 300 | 5 | 441.10 | +10.00% | 441 | 1 | ||||||
| PREFA PRAHA | 200.20 | +10.00% | 3 003 | 15 | ||||||||||
| SLÉVÁRNA KUŘIM | 45.10 | +10.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 63.80 | +10.00% | 0 | 0 | ||||||||||
| ÚJI | 68.20 | +10.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 17.87 | +4.99% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 878.40 | +9.99% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 155.20 | +9.99% | 0 | 0 | ||||||||||
| KOVOSVIT | 518.40 | +9.99% | 342 502 | 682 | ||||||||||
| REKULT.VÝSTAV.MOST | 243.20 | +9.99% | 0 | 0 | ||||||||||
| ELROZ | 69.40 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 351.50 | +9.98% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 72.70 | +9.98% | 0 | 0 | ||||||||||
| BMT | 99.20 | +9.97% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 216.10 | +9.97% | 2 809 | 13 | ||||||||||
| VOD.A KAN.BRUNTÁL | 103.60 | +9.97% | 2 590 | 25 | ||||||||||
| ZÁPADOKÁMEN | 253.50 | +9.97% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 171.00 | +9.96% | 2 052 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 91.60 | +9.96% | 11 426 | 126 | ||||||||||
| SČ ARMATURKA | 158.90 | +9.96% | 1 589 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 430.60 | +9.95% | 0 | 0 | ||||||||||
| STS PRACHATICE | 23.20 | +9.95% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 106.10 | +9.94% | 4 244 | 40 | ||||||||||
| MOTOKOV INTER. | 187.10 | +9.92% | 8 420 | 45 | ||||||||||
| PAPÍRNY BRNO | 38.90 | +9.88% | 389 | 10 | ||||||||||
| UNIGEO | 37.80 | +9.88% | 567 | 15 | ||||||||||
| VOD.A KAN.NYMBURK | 110.20 | +9.87% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 24.50 | +9.86% | 5 929 | 242 | ||||||
| BRISK TÁBOR | 215.40 | +9.84% | 10 770 | 50 | ||||||||||
| OMNIPOL | 200.00 | +9.82% | 14 473 | 77 | ||||||||||
| PROAGRO LIBEREC | 41.40 | +9.81% | 0 | 0 | ||||||||||
| SUBTERRA | 437.00 | +9.79% | 73 151 | 169 | ||||||||||
| PROAGRO | 57.20 | +9.78% | 827 | 15 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 158.00 | +9.72% | 3 726 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 58.90 | +9.68% | 1 414 | 24 | ||||||||||
| STROJIMPORT | 8.00 | +9.58% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 8.20 | +9.33% | 49 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 65.00 | +9.24% | 325 | 5 | ||||||||||
| BETA OLOMOUC | 242.30 | +8.99% | 4 361 | 18 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 353.80 | +8.86% | 2 448 | 7 | ||||||||||
| PRAZSKE SLUZBY | 600.10 | +0.02% | 45 008 | 75 | 655.00 | +8.38% | 10 480 | 16 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 130.00 | +8.24% | 520 | 4 | ||||||
| TESLA JIHLAVA | 164.50 | +8.22% | 2 468 | 15 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.40 | +8.21% | 470 | 21 | ||||||
| DOPLA PAP | 109.00 | +7.92% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 88.00 | +7.84% | 48 775 | 573 | ||||||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 61.00 | +7.77% | 5 614 | 92 | ||||||
| VOD.A KAN.CHRUDIM | 128.00 | +7.56% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 337.70 | +7.24% | 0 | 0 | ||||||||||
| KAPPEL | 3.00 | +7.14% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 66.18 | -5.00% | 0 | 0 | 72.80 | +7.05% | 16 546 | 229 | ||||||
| SEMPERFLEX OPTIMIT | 500.00 | +6.56% | 12 661 | 26 | ||||||||||
| INTERHOTEL VORONĚŽ | 399.10 | +6.25% | 5 540 | 14 | ||||||||||
| ||||||||||||||
