The Prague Stock Exchange and RM-System - daily results dne 13.11.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2001  16.11.2001  15.11.2001  14.11.2001 13.11.2001

The Prague Sotck Exchange and RM-System - daily results - 13.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BMT					99.20	+9.97%	0	0
TECH.INŽ.ÚSTAV NER					216.10	+9.97%	2 809	13
VOD.A KAN.BRUNTÁL					103.60	+9.97%	2 590	25
ZÁPADOKÁMEN					253.50	+9.97%	0	0
ČSAD JABLONEC N.N.					171.00	+9.96%	2 052	12
KOVOHUTĚ ČELAKOV.					91.60	+9.96%	11 426	126
SČ ARMATURKA					158.90	+9.96%	1 589	10
KRKONOŠSKÉ VÁPENKY					430.60	+9.95%	0	0
STS PRACHATICE					23.20	+9.95%	0	0
ČSAD Č. BUDĚJOVICE					106.10	+9.94%	4 244	40
MOTOKOV INTER.					187.10	+9.92%	8 420	45
PAPÍRNY BRNO					38.90	+9.88%	389	10
UNIGEO					37.80	+9.88%	567	15
VOD.A KAN.NYMBURK					110.20	+9.87%	0	0
ARCELORMITTAL	21.00	0.00%	0	0	24.50	+9.86%	5 929	242
BRISK TÁBOR					215.40	+9.84%	10 770	50
OMNIPOL					200.00	+9.82%	14 473	77
PROAGRO LIBEREC					41.40	+9.81%	0	0
SUBTERRA					437.00	+9.79%	73 151	169
PROAGRO					57.20	+9.78%	827	15
‹‹ First 60     ‹ Previous 20 Next 20 ›