Top number of shares per day, RM System dne 13.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2003 18.11.2003 14.11.2003 13.11.2003 12.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 181.00 | 0.00% | 38 010 | 210 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 170.30 | 0.00% | 27 249 | 160 | ||||||
| IF OBCHODU | 1 217.10 | 0.00% | 176 480 | 145 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 185.50 | -0.16% | 23 000 | 123 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 119 532 | 120 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 261.30 | -2.02% | 27 617 | 104 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 582.20 | -4.56% | 4 658 | 8 | 605.00 | +0.49% | 59 127 | 98 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 54 911 | 43 | ||||||
| CONSUS IF | 59.10 | 0.00% | 2 364 | 40 | ||||||||||
| KAROSERIA | 281.00 | -9.64% | 11 240 | 40 | ||||||||||
| STAROROL.PORCELÁN | 244.40 | +0.08% | 9 490 | 40 | ||||||||||
| ŠMERAL BRNO | 170.00 | +0.59% | 6 432 | 38 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 85 000 | 34 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 3 874.30 | -4.59% | 138 327 | 34 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -3.44% | 89 280 | 32 | ||||||
| BMT | 460.00 | -3.15% | 13 890 | 30 | ||||||||||
| GUMOTEX | 950.00 | 0.00% | 29 310 | 30 | ||||||||||
| INTERHOTEL OLYMPIK | 539.30 | -9.36% | 14 756 | 27 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 821.50 | +0.31% | 21 354 | 26 | ||||||||||
| AVIA | 23.20 | 0.00% | 580 | 25 | ||||||||||
| ||||||||||||||
