The Prague Stock Exchange and RM-System - daily results dne 13.11.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2003  18.11.2003  14.11.2003 13.11.2003  12.11.2003

The Prague Sotck Exchange and RM-System - daily results - 13.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNA ÚSTÍ N.L.	731.30	0.00%	0	0	750.00	-9.09%	964 500	1 170
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 277.00	0.00%	54 911	43
TOMA	164.93	0.00%	0	0	170.30	0.00%	27 249	160
UNIPETROL	59.09	-0.34%	46 127 381	779 866	60.20	+2.03%	956 124	15 996
UNITED ENERGY	1 400.00	0.00%	0	0	1 360.10	-5.54%	13 601	10
VET ASSETS	20.00	0.00%	0	0	17.60	-9.74%	274 025	15 487
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 790.00	-3.44%	89 280	32
ZČ ENERGETIKA	5 836.00	0.00%	0	0	5 400.10	-3.57%	5 400	1
ŽĎAS	252.00	0.00%	0	0	322.10	0.00%	5 780	18
ŽIVNOSTENSKÁ BANKA	4 060.00	0.00%	0	0	3 874.30	-4.59%	138 327	34
‹‹ First 20    ‹ Previous 20