Top volume, RM System dne 13.11.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2003  18.11.2003  14.11.2003 13.11.2003  12.11.2003

The Prague Sotck Exchange and RM-System - daily results - 13.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 773.60	0.00%	35 991 224	19 347
UNITED ENERGY					136.10	+0.07%	2 800 000	20 000
ČEZ	139.24	+0.40%	165 035 488	1 190 941	139.10	+0.07%	2 656 341	18 954
HOTEL FORUM PRAHA					734.00	-0.13%	1 075 342	1 434
TEPLÁRNA ÚSTÍ N.L.	731.30	0.00%	0	0	750.00	-9.09%	964 500	1 170
UNIPETROL	59.09	-0.34%	46 127 381	779 866	60.20	+2.03%	956 124	15 996
ARCELORMITTAL	490.00	+8.17%	410 830	842	473.00	+8.96%	835 459	1 743
KOMERČNÍ BANKA	2 363.00	+0.68%	484 055 217	204 817	2 371.00	+0.03%	832 534	350
ČESKÉ RADIOKOMUN.	314.30	+2.38%	26 318 732	84 050	309.20	+2.24%	718 752	2 330
HOTEL PANORAMA					718.00	0.00%	494 360	660
VET ASSETS	20.00	0.00%	0	0	17.60	-9.74%	274 025	15 487
PHILIP MORRIS ČR A	14 001.00	-0.07%	99 493 015	7 102	14 229.60	+0.66%	241 497	17
OKD	300.00	0.00%	0	0	283.40	-2.30%	224 407	779
IF OBCHODU					1 217.10	0.00%	176 480	145
O2 C.R.	287.40	+0.14%	49 578 284	173 169	284.00	+0.07%	169 644	596
ŽIVNOSTENSKÁ BANKA	4 060.00	0.00%	0	0	3 874.30	-4.59%	138 327	34
FINOP HOLDING	893.00	0.00%	0	0	970.00	-1.52%	119 532	120
VÍTKOVICE					18.10	+3.42%	118 157	6 528
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 790.00	-3.44%	89 280	32
SČ ENERGETIKA	2 301.00	0.00%	0	0	2 500.00	0.00%	85 000	34
‹‹ First 60     Next 20 ›