Top volume, RM System dne 13.11.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.11.2003 18.11.2003 14.11.2003 13.11.2003 12.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 582.20 | -4.56% | 4 658 | 8 | 605.00 | +0.49% | 59 127 | 98 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.70 | +1.60% | 56 867 | 608 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 54 911 | 43 | ||||||
| AKRO OPF GLOBAL. | 181.00 | 0.00% | 38 010 | 210 | ||||||||||
| ALIACHEM | 138.91 | 0.00% | 0 | 0 | 147.00 | 0.00% | 34 554 | 235 | ||||||
| TATRA | 39.99 | -2.22% | 25 297 | 650 | 40.00 | +8.69% | 33 926 | 853 | ||||||
| WIENERBERGER C.P. | 28.00 | +0.71% | 31 360 | 1 120 | ||||||||||
| GUMOTEX | 950.00 | 0.00% | 29 310 | 30 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 261.30 | -2.02% | 27 617 | 104 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 170.30 | 0.00% | 27 249 | 160 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.30 | -2.57% | 26 006 | 20 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 185.50 | -0.16% | 23 000 | 123 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 821.50 | +0.31% | 21 354 | 26 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 19 801 | 6 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 003.40 | 0.00% | 18 020 | 6 | ||||||
| LESOSTAVBY ŠUMPERK | 25.90 | -4.07% | 16 344 | 610 | ||||||||||
| INTERHOTEL OLYMPIK | 539.30 | -9.36% | 14 756 | 27 | ||||||||||
| MUZO | 13 900.00 | 0.00% | 13 900 | 1 | ||||||||||
| BMT | 460.00 | -3.15% | 13 890 | 30 | ||||||||||
| ||||||||||||||
