The Prague Stock Exchange and RM-System - daily results dne 13.11.2006

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2006  15.11.2006  14.11.2006 13.11.2006  10.11.2006

The Prague Sotck Exchange and RM-System - daily results - 13.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	837.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 404.00	0.00%	0	0	4 267.00	-0.79%	29 886	7
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 555.60	+1.23%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 224.80	0.00%	0	0
SETUZA	660.00	0.00%	0	0	671.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 265.00	0.00%	0	0
SPOLANA	160.00	+3.23%	275 200	1 720	151.10	+0.06%	85 742	538
SPOLEK CH.HUT.VÝR.	289.00	0.00%	0	0	287.10	+0.73%	2 871	10
ST.DLUHOP. 2,30/08	98.05	0.00%	197 518 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	1 106 296 875	114 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	6 109 517	600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	203 972 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	292 769 792	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	534 718 333	52 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	816 044 897	62 600	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 708.00	0.00%	0	0	2 700.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›