Lo price, RM System dne 13.11.2006
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.11.2006 15.11.2006 14.11.2006 13.11.2006 10.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 385.00 | +10.00% | 7 700 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 386.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 392.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 399.60 | +4.85% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 410.10 | -5.74% | 6 152 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 413.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 438.00 | -0.02% | 19 713 | 45 | ||||||||||
| O2 C.R. | 455.50 | -0.89% | 416 767 655 | 911 764 | 455.70 | -0.95% | 2 006 107 | 4 390 | ||||||
| VÍTKOVICE | 470.30 | +1.13% | 623 607 | 1 315 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 572.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 616.70 | +0.04% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 732.50 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 777.80 | +2.34% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 789.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 850.00 | 0.00% | 0 | 0 | 847.90 | +2.15% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 862.50 | +4.92% | 0 | 0 | ||||||||||
| ||||||||||||||
