Top volume, RM System dne 13.11.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.11.2006 15.11.2006 14.11.2006 13.11.2006 10.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 900.50 | +0.55% | 1 417 497 729 | 1 565 479 | 899.30 | +0.59% | 28 125 106 | 31 229 | ||||||
| KOMERČNÍ BANKA | 3 272.00 | -1.21% | 597 367 990 | 181 428 | 3 284.50 | -1.15% | 3 053 420 | 926 | ||||||
| O2 C.R. | 455.50 | -0.89% | 416 767 655 | 911 764 | 455.70 | -0.95% | 2 006 107 | 4 390 | ||||||
| UNIPETROL | 206.20 | -1.15% | 109 637 314 | 530 714 | 206.10 | -1.71% | 850 951 | 4 081 | ||||||
| VÍTKOVICE | 470.30 | +1.13% | 623 607 | 1 315 | ||||||||||
| PHILIP MORRIS ČR A | 11 601.00 | -0.79% | 21 912 612 | 1 884 | 11 630.00 | +1.03% | 601 633 | 52 | ||||||
| ARCELORMITTAL | 2 826.00 | -1.43% | 214 105 | 75 | ||||||||||
| SPOLANA | 160.00 | +3.23% | 275 200 | 1 720 | 151.10 | +0.06% | 85 742 | 538 | ||||||
| AVIA | 63.00 | 0.00% | 57 267 | 909 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 56 000 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | -0.79% | 29 886 | 7 | ||||||
| AKRO OPF GLOBAL. | 438.00 | -0.02% | 19 713 | 45 | ||||||||||
| VOD.A KAN.PARDUBIC | 372.00 | -1.84% | 11 160 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 710.00 | 0.00% | 10 260 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 8 295 | 7 | ||||||||||
| LE CYGNE SPORT.GR. | 385.00 | +10.00% | 7 700 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 410.10 | -5.74% | 6 152 | 15 | ||||||||||
| OHL ŽS | 2 101.20 | -3.10% | 4 202 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | -2.65% | 3 168 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 289.00 | 0.00% | 0 | 0 | 287.10 | +0.73% | 2 871 | 10 | ||||||
| ||||||||||||||
