The Prague Stock Exchange and RM-System - daily results dne 13.11.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.11.2007 16.11.2007 15.11.2007 14.11.2007 13.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFTWARE 602 | 97.80 | -1.31% | 98 | 1 | ||||||||
SPOLEK CH.HUT.VÝR. | 300.20 | 0.00% | 0 | 0 | 303.10 | -2.85% | 1 819 | 6 | ||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 852.00 | 0.00% | 2 556 | 3 | ||||
AVIA | 112.00 | 0.00% | 3 024 | 27 | ||||||||
SELGEN | 1 565.60 | -0.07% | 3 131 | 2 | ||||||||
ŠMERAL BRNO | 502.00 | -5.33% | 3 514 | 7 | ||||||||
PFNONWOVENS | 745.20 | +0.04% | 2 672 852 | 3 597 | 748.30 | -0.86% | 3 742 | 5 | ||||
BOHEMIA CRYS.GROUP | 216.10 | -7.29% | 4 322 | 20 | ||||||||
SPOLANA | 170.00 | +1.80% | 325 714 | 1 916 | 170.00 | +2.96% | 7 140 | 42 | ||||
ČESKÁ ZBROJOVKA | 970.10 | 0.00% | 0 | 0 | 1 044.60 | +2.17% | 15 669 | 15 | ||||
PHILIP MORRIS ČR A | 9 151.00 | -1.34% | 11 062 285 | 1 210 | 9 063.40 | -2.16% | 18 127 | 2 | ||||
DEUTSCHE TELEKOM | 378.00 | +0.47% | 31 374 | 83 | ||||||||
ČESKÁ SPOŘITELNA | 890.10 | -1.64% | 49 652 | 55 | ||||||||
VÍTKOVICE | 606.40 | +0.39% | 60 820 | 100 | ||||||||
PARAMO | 1 161.00 | 0.00% | 0 | 0 | 1 170.10 | -3.60% | 61 170 | 51 | ||||
AAA AUTO | 50.99 | -1.12% | 1 423 696 | 27 985 | 51.50 | 0.00% | 63 856 | 1 258 | ||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 875.00 | -9.80% | 65 625 | 75 | ||||
ECM | 1 459.00 | +0.07% | 75 004 696 | 51 718 | 1 455.00 | +0.30% | 72 750 | 50 | ||||
METROSTAV | 1 400.00 | -6.84% | 84 000 | 60 | ||||||||
TATRA | 270.00 | +3.25% | 138 915 | 515 | ||||||||
ŽPSV UH. OSTROH | 3 496.00 | +1.16% | 146 832 | 42 | ||||||||
AKRO OPF GLOBAL. | 455.00 | +0.30% | 336 700 | 740 | ||||||||
KOMERČNÍ BANKA | 4 239.00 | +0.55% | 455 889 575 | 108 058 | 4 209.10 | -0.64% | 375 241 | 89 | ||||
TŘINECKÉ ŽELEZÁRNY | 2 401.00 | -4.41% | 1 040 091 | 426 | ||||||||
CPI FIM | 2 753.00 | -0.04% | 50 148 885 | 18 291 | 2 770.90 | +1.12% | 1 910 236 | 695 | ||||
O2 C.R. | 554.00 | -1.14% | 322 463 415 | 580 072 | 557.00 | -1.06% | 2 828 380 | 5 065 | ||||
ZENTIVA | 955.50 | +1.00% | 349 566 899 | 372 766 | 958.50 | -0.18% | 4 159 202 | 4 397 | ||||
ARCELORMITTAL | 6 350.00 | +2.24% | 4 628 230 | 745 | ||||||||
ERSTE GROUP BANK A | 1 373.00 | +2.08% | 621 391 191 | 457 754 | 1 377.00 | +2.02% | 5 565 371 | 4 100 | ||||
UNIPETROL | 326.50 | 0.00% | 276 814 362 | 860 223 | 325.00 | -0.64% | 7 844 339 | 24 308 | ||||
CETV | 1 928.00 | -0.87% | 164 919 712 | 87 017 | 1 922.70 | -0.96% | 7 955 780 | 4 225 | ||||
ČEZ | 1 300.00 | -2.77% | 2 956 966 696 | 2 268 721 | 1 307.70 | -2.33% | 13 928 173 | 10 666 |