The Prague Stock Exchange and RM-System - daily results dne 13.11.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.11.2007 16.11.2007 15.11.2007 14.11.2007 13.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 50.99 | -1.12% | 1 423 696 | 27 985 | 51.50 | 0.00% | 63 856 | 1 258 | ||||||
| AKRO OPF GLOBAL. | 455.00 | +0.30% | 336 700 | 740 | ||||||||||
| AKRO OPF PROG.SPOL | 447.60 | +1.70% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 350.00 | +2.24% | 4 628 230 | 745 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 112.00 | 0.00% | 3 024 | 27 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.10 | -7.29% | 4 322 | 20 | ||||||||||
| BRENT CRUDE OIL | 119.05 | -1.16% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 74.50 | -1.84% | 375 500 | 5 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 145.11 | +3.57% | 71 400 | 500 | ||||||||||
| CECE OIL&GAS TL | 178.91 | +1.19% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 80.41 | -2.31% | 0 | 0 | ||||||||||
| CECE TL | 270.60 | +0.97% | 0 | 0 | ||||||||||
| CECEXT | 513.00 | +0.18% | 0 | 0 | ||||||||||
| CETV | 1 928.00 | -0.87% | 164 919 712 | 87 017 | 1 922.70 | -0.96% | 7 955 780 | 4 225 | ||||||
| CEZ FUT DEC07 | 1 306.00 | -2.25% | 1 044 000 | 8 | ||||||||||
| CEZ FUT MAR08 | 1 305.00 | -2.25% | 131 500 | 1 | ||||||||||
| CPI FIM | 2 753.00 | -0.04% | 50 148 885 | 18 291 | 2 770.90 | +1.12% | 1 910 236 | 695 | ||||||
| ||||||||||||||
