The Prague Stock Exchange and RM-System - daily results dne 13.11.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.11.2007 16.11.2007 15.11.2007 14.11.2007 13.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 30.00 | -9.09% | 45 000 | 1 500 | 28.70 | -4.33% | 0 | 0 | ||||||
| ROTX TL | 106.11 | -0.28% | 54 800 | 500 | ||||||||||
| CECE BANKING TL | 145.11 | +3.57% | 71 400 | 500 | ||||||||||
| CEZ FUT MAR08 | 1 305.00 | -2.25% | 131 500 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 381.00 | +0.15% | 137 100 | 1 | ||||||||||
| O2 C.R. TURBO LONG | 19.50 | -2.50% | 198 500 | 10 000 | ||||||||||
| SPOLANA | 170.00 | +1.80% | 325 714 | 1 916 | 170.00 | +2.96% | 7 140 | 42 | ||||||
| BRENT TURBO LONG | 74.50 | -1.84% | 375 500 | 5 000 | ||||||||||
| ERBA FUT DEC07 | 1 368.00 | +1.71% | 407 400 | 3 | ||||||||||
| PX FUT MAR08 | 1 822.00 | -0.65% | 545 000 | 3 | ||||||||||
| PX TURBO LONG I. | 40.00 | -3.85% | 564 700 | 14 000 | ||||||||||
| GOLD TURBO LONG | 473.60 | -0.63% | 715 150 | 1 500 | ||||||||||
| ČEZ TURBO LONG | 63.80 | -5.34% | 745 800 | 11 000 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 995 867 | 101 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 306.00 | -2.25% | 1 044 000 | 8 | ||||||||||
| AAA AUTO | 50.99 | -1.12% | 1 423 696 | 27 985 | 51.50 | 0.00% | 63 856 | 1 258 | ||||||
| PX INDEX CERT. | 180.65 | -0.85% | 2 166 360 | 12 000 | ||||||||||
| PFNONWOVENS | 745.20 | +0.04% | 2 672 852 | 3 597 | 748.30 | -0.86% | 3 742 | 5 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 6 433 664 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 7 913 904 | 4 | ||||||||||
| ||||||||||||||
