The Prague Stock Exchange and RM-System - daily results dne 13.11.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.11.2008 18.11.2008 14.11.2008 13.11.2008 12.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 197.00 | -0.50% | 394 | 2 | ||||
SPOLANA | 154.00 | 0.00% | 0 | 0 | 152.30 | -0.06% | 1 218 | 8 | ||||
VET ASSETS | 9.40 | -1.05% | 1 529 | 161 | 10.00 | +2.04% | 1 654 | 174 | ||||
METROSTAV | 1 089.90 | +4.29% | 2 180 | 2 | ||||||||
MICROSOFT CORP. | 398.70 | -4.73% | 2 417 | 6 | ||||||||
INTEL CORP. | 257.10 | -7.48% | 4 424 | 17 | ||||||||
TATRA | 169.90 | +8.56% | 8 153 | 48 | ||||||||
PX INDEX CERT. | 77.72 | -5.70% | 0 | 0 | 79.30 | -12.95% | 44 962 | 557 | ||||
NOKIA CORP. | 255.30 | -4.70% | 48 678 | 191 | ||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 236.90 | -8.69% | 58 134 | 47 | ||||
PARAMO | 985.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 66 150 | 63 | ||||
VOLKSWAGEN AG | 9 997.90 | +2.27% | 99 979 | 10 | ||||||||
AAA AUTO | 8.94 | +2.76% | 552 779 | 66 398 | 8.70 | 0.00% | 152 719 | 18 076 | ||||
PHILIP MORRIS ČR A | 6 113.00 | +0.71% | 10 478 086 | 1 716 | 5 964.80 | +0.28% | 162 437 | 27 | ||||
VÍTKOVICE | 499.50 | +1.93% | 211 440 | 417 | ||||||||
DEUTSCHE TELEKOM | 272.30 | +1.30% | 212 217 | 778 | ||||||||
PFNONWOVENS | 217.60 | -7.40% | 13 655 021 | 61 679 | 220.50 | -2.86% | 215 146 | 967 | ||||
VIG | 521.00 | -8.50% | 3 492 568 | 6 499 | 529.30 | -4.63% | 217 218 | 411 | ||||
ECM | 294.00 | +0.20% | 16 311 158 | 55 755 | 287.00 | -1.71% | 234 484 | 806 | ||||
CPI FIM | 242.60 | -3.54% | 3 923 990 | 16 100 | 251.50 | -2.33% | 369 923 | 1 476 | ||||
ARCELORMITTAL | 2 655.00 | -5.00% | 401 375 | 153 | ||||||||
ZENTIVA | 1 097.00 | 0.00% | 51 658 667 | 47 102 | 1 087.10 | -0.44% | 598 620 | 550 | ||||
CETV | 325.60 | -13.20% | 42 153 205 | 120 880 | 354.60 | -12.35% | 667 313 | 1 851 | ||||
KOMERČNÍ BANKA | 2 632.00 | -4.78% | 394 822 046 | 144 563 | 2 661.00 | -3.23% | 2 008 574 | 737 | ||||
O2 C.R. | 385.50 | -3.46% | 265 914 747 | 678 425 | 385.00 | -2.55% | 2 848 479 | 7 326 | ||||
UNIPETROL | 116.00 | -6.49% | 76 709 433 | 649 162 | 120.50 | -2.82% | 3 094 477 | 25 815 | ||||
ERSTE GROUP BANK A | 348.50 | -13.63% | 279 989 321 | 751 643 | 365.40 | -9.46% | 8 497 688 | 22 578 | ||||
NWR | 86.10 | -7.12% | 168 458 313 | 1 917 663 | 90.90 | -1.72% | 9 868 687 | 111 052 | ||||
NWN | 86.10 | -7.12% | 168 458 313 | 1 917 663 | 90.90 | -1.72% | 9 868 687 | 111 052 | ||||
ČEZ | 723.50 | -5.42% | 1 520 223 828 | 2 025 971 | 760.00 | -2.97% | 30 927 861 | 41 140 |