The Prague Stock Exchange and RM-System - daily results dne 13.11.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.11.2008 18.11.2008 14.11.2008 13.11.2008 12.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 348.50 | -13.63% | 279 989 321 | 751 643 | 365.40 | -9.46% | 8 497 688 | 22 578 | ||||||
CETV | 325.60 | -13.20% | 42 153 205 | 120 880 | 354.60 | -12.35% | 667 313 | 1 851 | ||||||
ERBA FUT DEC08 | 377.60 | -11.59% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 277.00 | -9.57% | 0 | 0 | ||||||||||
CECE TL 989,66 | 71.93 | -9.56% | 0 | 0 | ||||||||||
VIG | 521.00 | -8.50% | 3 492 568 | 6 499 | 529.30 | -4.63% | 217 218 | 411 | ||||||
ERBA FUT MAR09 | 409.60 | -8.49% | 41 600 | 1 | ||||||||||
PFNONWOVENS | 217.60 | -7.40% | 13 655 021 | 61 679 | 220.50 | -2.86% | 215 146 | 967 | ||||||
NWN | 86.10 | -7.12% | 168 458 313 | 1 917 663 | 90.90 | -1.72% | 9 868 687 | 111 052 | ||||||
NWR | 86.10 | -7.12% | 168 458 313 | 1 917 663 | 90.90 | -1.72% | 9 868 687 | 111 052 | ||||||
PX BONUS 114+ | 45.10 | -7.01% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 48.60 | -6.72% | 0 | 0 | ||||||||||
UNIPETROL | 116.00 | -6.49% | 76 709 433 | 649 162 | 120.50 | -2.82% | 3 094 477 | 25 815 | ||||||
CTX | 306.70 | -5.89% | 0 | 0 | ||||||||||
PX INDEX CERT. | 77.72 | -5.70% | 0 | 0 | 79.30 | -12.95% | 44 962 | 557 | ||||||
CHINA BONUS III | 1 035.00 | -5.48% | 0 | 0 | ||||||||||
ČEZ | 723.50 | -5.42% | 1 520 223 828 | 2 025 971 | 760.00 | -2.97% | 30 927 861 | 41 140 | ||||||
RMS MEZZANINE | 1 223.00 | -4.97% | 0 | 0 | 950.00 | +0.01% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 632.00 | -4.78% | 394 822 046 | 144 563 | 2 661.00 | -3.23% | 2 008 574 | 737 | ||||||
S-BOX DIMAX | 371.80 | -4.18% | 0 | 0 | ||||||||||
CPI FIM | 242.60 | -3.54% | 3 923 990 | 16 100 | 251.50 | -2.33% | 369 923 | 1 476 | ||||||
O2 C.R. | 385.50 | -3.46% | 265 914 747 | 678 425 | 385.00 | -2.55% | 2 848 479 | 7 326 | ||||||
BRENT CRUDE OIL | 75.55 | -3.33% | 304 600 | 4 000 | ||||||||||
CECE BONUS III | 1 081.00 | -2.88% | 0 | 0 | ||||||||||
CECEXT | 217.30 | -2.73% | 0 | 0 | ||||||||||
GOLD | 1 444.00 | -2.50% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 609.90 | -2.26% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 112.03 | -2.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 028.00 | -1.91% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 760.10 | -1.81% | 228 600 | 3 | ||||||||||
SRX INDEX CERT | 84.97 | -1.62% | 0 | 0 | ||||||||||
CROX INDEX CERT | 309.90 | -1.59% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 856.00 | -1.46% | 0 | 0 | 4 869.00 | -7.03% | 0 | 0 | ||||||
PX FUT MAR09 | 837.50 | -1.31% | 1 755 050 | 21 | ||||||||||
CEZ FUT MAR09 | 765.10 | -1.29% | 153 000 | 2 | ||||||||||
VET ASSETS | 9.40 | -1.05% | 1 529 | 161 | 10.00 | +2.04% | 1 654 | 174 | ||||||
PX FUT DEC08 | 815.10 | -0.91% | 895 050 | 11 | ||||||||||
KOMODITY PLUS | 886.60 | -0.67% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 417.00 | -0.29% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 236.90 | -8.69% | 58 134 | 47 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|