The Prague Stock Exchange and RM-System - daily results dne 13.11.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2008  18.11.2008  14.11.2008 13.11.2008  12.11.2008

The Prague Sotck Exchange and RM-System - daily results - 13.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	86.10	-7.12%	168 458 313	1 917 663	90.90	-1.72%	9 868 687	111 052
NWR	86.10	-7.12%	168 458 313	1 917 663	90.90	-1.72%	9 868 687	111 052
O2 C.R.	385.50	-3.46%	265 914 747	678 425	385.00	-2.55%	2 848 479	7 326
PARAMO	985.00	0.00%	0	0	1 050.00	0.00%	66 150	63
PFNONWOVENS	217.60	-7.40%	13 655 021	61 679	220.50	-2.86%	215 146	967
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 113.00	+0.71%	10 478 086	1 716	5 964.80	+0.28%	162 437	27
PRAZSKE SLUZBY	860.00	0.00%	0	0	556.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 900.00	+3.51%	5 900	1	5 825.10	+3.45%	0	0
PX INDEX CERT.	77.72	-5.70%	0	0	79.30	-12.95%	44 962	557
RMS MEZZANINE	1 223.00	-4.97%	0	0	950.00	+0.01%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	197.00	-0.50%	394	2
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 250.00	0.00%	0	0
SPOLANA	154.00	0.00%	0	0	152.30	-0.06%	1 218	8
ST.DLUHOP. 3,70/13	98.15	0.00%	53 405 593	5 350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	168 775 556	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	451 627 500	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›