The Prague Stock Exchange and RM-System - daily results dne 13.11.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.11.2008 18.11.2008 14.11.2008 13.11.2008 12.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR09 | 765.10 | -1.29% | 153 000 | 2 | ||||||||||
| CEZ TS 1600 | 884.40 | +3.74% | 0 | 0 | ||||||||||
| CPI FIM | 242.60 | -3.54% | 3 923 990 | 16 100 | 251.50 | -2.33% | 369 923 | 1 476 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 309.90 | -1.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 028.00 | -1.91% | 0 | 0 | ||||||||||
| CTX | 306.70 | -5.89% | 0 | 0 | ||||||||||
| CTX TS 3500 | 588.70 | +2.03% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 673.00 | -1.02% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 328.00 | -3.52% | 0 | 0 | ||||||||||
| ČEZ | 723.50 | -5.42% | 1 520 223 828 | 2 025 971 | 760.00 | -2.97% | 30 927 861 | 41 140 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
