Lo price, RM System dne 13.11.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.11.2008 18.11.2008 14.11.2008 13.11.2008 12.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 272.30 | +1.30% | 212 217 | 778 | ||||||||||
| ECM | 294.00 | +0.20% | 16 311 158 | 55 755 | 287.00 | -1.71% | 234 484 | 806 | ||||||
| AKRO OPF GLOBAL. | 287.80 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 307.30 | +2.43% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 328.00 | -3.52% | 0 | 0 | ||||||||||
| CETV | 325.60 | -13.20% | 42 153 205 | 120 880 | 354.60 | -12.35% | 667 313 | 1 851 | ||||||
| ERSTE GROUP BANK A | 348.50 | -13.63% | 279 989 321 | 751 643 | 365.40 | -9.46% | 8 497 688 | 22 578 | ||||||
| O2 C.R. | 385.50 | -3.46% | 265 914 747 | 678 425 | 385.00 | -2.55% | 2 848 479 | 7 326 | ||||||
| MICROSOFT CORP. | 398.70 | -4.73% | 2 417 | 6 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 418.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 499.50 | +1.93% | 211 440 | 417 | ||||||||||
| VIG | 521.00 | -8.50% | 3 492 568 | 6 499 | 529.30 | -4.63% | 217 218 | 411 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 556.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 615.00 | +0.81% | 0 | 0 | ||||||
| ||||||||||||||
