Top number of shares per day, The Prague Stock Exchange dne 13.11.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2008  18.11.2008  14.11.2008 13.11.2008  12.11.2008

The Prague Sotck Exchange and RM-System - daily results - 13.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL RBCZ 4,40/11	101.15	0.00%	31 155 000	3 000
PHILIP MORRIS ČR A	6 113.00	+0.71%	10 478 086	1 716	5 964.80	+0.28%	162 437	27
CECE TS 3450	543.10	+0.69%	276 300	500
VET ASSETS	9.40	-1.05%	1 529	161	10.00	+2.04%	1 654	174
PX FUT MAR09	837.50	-1.31%	1 755 050	21
PX FUT DEC08	815.10	-0.91%	895 050	11
CEZ FUT DEC08	760.10	-1.81%	228 600	3
CEZ FUT MAR09	765.10	-1.29%	153 000	2
ERBA FUT MAR09	409.60	-8.49%	41 600	1
PRAŽSKÁ ENERGETIKA	5 900.00	+3.51%	5 900	1	5 825.10	+3.45%	0	0
CEZ TS 1600	884.40	+3.74%	0	0
DJ EURO STOXX 50	609.90	-2.26%	0	0
DAX REV BONUS II	3 417.00	-0.29%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›