The Prague Stock Exchange and RM-System - daily results dne 13.11.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2008 18.11.2008 14.11.2008 13.11.2008 12.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 242.60 | -3.54% | 3 923 990 | 16 100 | 251.50 | -2.33% | 369 923 | 1 476 | ||||||
| O2 C.R. | 385.50 | -3.46% | 265 914 747 | 678 425 | 385.00 | -2.55% | 2 848 479 | 7 326 | ||||||
| BRENT CRUDE OIL | 75.55 | -3.33% | 304 600 | 4 000 | ||||||||||
| CECE BONUS III | 1 081.00 | -2.88% | 0 | 0 | ||||||||||
| CECEXT | 217.30 | -2.73% | 0 | 0 | ||||||||||
| GOLD | 1 444.00 | -2.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 609.90 | -2.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 112.03 | -2.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 028.00 | -1.91% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 760.10 | -1.81% | 228 600 | 3 | ||||||||||
| SRX INDEX CERT | 84.97 | -1.62% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 309.90 | -1.59% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 856.00 | -1.46% | 0 | 0 | 4 869.00 | -7.03% | 0 | 0 | ||||||
| PX FUT MAR09 | 837.50 | -1.31% | 1 755 050 | 21 | ||||||||||
| CEZ FUT MAR09 | 765.10 | -1.29% | 153 000 | 2 | ||||||||||
| VET ASSETS | 9.40 | -1.05% | 1 529 | 161 | 10.00 | +2.04% | 1 654 | 174 | ||||||
| PX FUT DEC08 | 815.10 | -0.91% | 895 050 | 11 | ||||||||||
| KOMODITY PLUS | 886.60 | -0.67% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 417.00 | -0.29% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
