The Prague Stock Exchange and RM-System - daily results dne 13.11.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2008  18.11.2008  14.11.2008 13.11.2008  12.11.2008

The Prague Sotck Exchange and RM-System - daily results - 13.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	108 782 361	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	600.00	0.00%	0	0	615.00	+0.81%	0	0
UNIPETROL	116.00	-6.49%	76 709 433	649 162	120.50	-2.82%	3 094 477	25 815
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 931.10	+9.99%	0	0
VET ASSETS	9.40	-1.05%	1 529	161	10.00	+2.04%	1 654	174
VIG	521.00	-8.50%	3 492 568	6 499	529.30	-4.63%	217 218	411
ZENTIVA	1 097.00	0.00%	51 658 667	47 102	1 087.10	-0.44%	598 620	550
‹‹ First 20    ‹ Previous 20