The Prague Stock Exchange and RM-System - daily results dne 13.11.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2008  18.11.2008  14.11.2008 13.11.2008  12.11.2008

The Prague Sotck Exchange and RM-System - daily results - 13.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	5 900.00	+3.51%	5 900	1	5 825.10	+3.45%	0	0
ERBA FUT MAR09	409.60	-8.49%	41 600	1
CEZ FUT MAR09	765.10	-1.29%	153 000	2
CEZ FUT DEC08	760.10	-1.81%	228 600	3
PX FUT DEC08	815.10	-0.91%	895 050	11
PX FUT MAR09	837.50	-1.31%	1 755 050	21
VET ASSETS	9.40	-1.05%	1 529	161	10.00	+2.04%	1 654	174
CECE TS 3450	543.10	+0.69%	276 300	500
PHILIP MORRIS ČR A	6 113.00	+0.71%	10 478 086	1 716	5 964.80	+0.28%	162 437	27
HZL RBCZ 4,40/11	101.15	0.00%	31 155 000	3 000
BRENT CRUDE OIL	75.55	-3.33%	304 600	4 000
ST.DLUHOP. 3,70/13	98.15	0.00%	53 405 593	5 350	10 000.00	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	72 915 833	6 000
VIG	521.00	-8.50%	3 492 568	6 499	529.30	-4.63%	217 218	411
ST.DLUHOP. 6,55/11	106.00	0.00%	108 782 361	10 000	10 000.00	0.00%	0	0
CPI FIM	242.60	-3.54%	3 923 990	16 100	251.50	-2.33%	369 923	1 476
ST.DLUHOP. 4,00/17	99.25	0.00%	168 775 556	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	451 627 500	45 000	10 000.00	0.00%	0	0
ZENTIVA	1 097.00	0.00%	51 658 667	47 102	1 087.10	-0.44%	598 620	550
ECM	294.00	+0.20%	16 311 158	55 755	287.00	-1.71%	234 484	806
‹‹ First 60     Next 20 ›