The Prague Stock Exchange and RM-System - daily results dne 13.11.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.11.2008 18.11.2008 14.11.2008 13.11.2008 12.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIG VB-AFT | 115.31 | +12.16% | 0 | 0 | ||||||||||
| CECE VB-AFT | 324.60 | +10.48% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 884.40 | +3.74% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 900.00 | +3.51% | 5 900 | 1 | 5 825.10 | +3.45% | 0 | 0 | ||||||
| NASDAQ 2530 TS | 286.50 | +3.17% | 0 | 0 | ||||||||||
| AAA AUTO | 8.94 | +2.76% | 552 779 | 66 398 | 8.70 | 0.00% | 152 719 | 18 076 | ||||||
| GOLD 1165 TS | 974.60 | +2.33% | 0 | 0 | ||||||||||
| RDX | 166.82 | +2.08% | 0 | 0 | ||||||||||
| CTX TS 3500 | 588.70 | +2.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 205.80 | +0.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 113.00 | +0.71% | 10 478 086 | 1 716 | 5 964.80 | +0.28% | 162 437 | 27 | ||||||
| CECE TS 3450 | 543.10 | +0.69% | 276 300 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 105.65 | +0.50% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 105.25 | +0.45% | 0 | 0 | ||||||||||
| ECM | 294.00 | +0.20% | 16 311 158 | 55 755 | 287.00 | -1.71% | 234 484 | 806 | ||||||
| ALT ENERG GAR II | 95.00 | +0.13% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 90.50 | +0.07% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
