The Prague Stock Exchange and RM-System - daily results dne 13.11.2009
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.11.2009 18.11.2009 16.11.2009 13.11.2009 12.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 55.60 | -16.64% | 834 | 15 | ||||||||
| ČKD KUTNÁ HORA | 311.00 | +19.61% | 3 110 | 10 | ||||||||
| MCDONALDS CORP. | 1 069.50 | +0.84% | 5 334 | 5 | ||||||||
| DEUTSCHE TELEKOM | 242.00 | +0.41% | 7 260 | 30 | ||||||||
| VET ASSETS | 11.02 | +4.95% | 0 | 0 | 11.30 | +1.80% | 12 723 | 1 133 | ||||
| ZENTIVA | 994.00 | +1.63% | 14 910 | 15 | ||||||||
| ČESKÁ SPOŘITELNA | 880.90 | -0.12% | 23 784 | 27 | ||||||||
| NOKIA CORP. | 237.50 | -0.41% | 25 825 | 110 | ||||||||
| MICROSOFT CORP. | 498.00 | +2.70% | 38 842 | 78 | ||||||||
| EXXON MOBIL CORP. | 1 266.90 | +0.38% | 44 023 | 35 | ||||||||
| AAA AUTO | 13.79 | -0.58% | 61 950 | 4 500 | 13.70 | 0.00% | 53 410 | 3 867 | ||||
| VÍTKOVICE | 394.00 | +1.02% | 63 922 | 162 | ||||||||
| TATRA | 161.00 | +0.94% | 68 270 | 430 | ||||||||
| ECM | 320.10 | +1.33% | 2 350 138 | 7 422 | 322.00 | 0.00% | 86 738 | 270 | ||||
| VIG | 988.10 | +1.33% | 4 090 892 | 4 126 | 1 000.00 | +1.41% | 256 655 | 259 | ||||
| PHILIP MORRIS ČR A | 8 570.00 | -1.15% | 29 841 786 | 3 474 | 8 550.00 | 0.00% | 426 355 | 50 | ||||
| ARCELORMITTAL | 3 136.00 | +1.48% | 609 100 | 193 | ||||||||
| PFNONWOVENS | 410.00 | -1.91% | 16 075 852 | 38 741 | 419.90 | +0.33% | 613 921 | 1 469 | ||||
| CPI FIM | 195.00 | +0.78% | 4 453 532 | 22 451 | 195.50 | +0.15% | 654 890 | 3 311 | ||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | +1.43% | 734 551 | 105 | ||||
| CETV | 496.50 | -3.22% | 28 855 491 | 57 820 | 499.00 | -0.52% | 1 457 776 | 2 938 | ||||
| O2 C.R. | 426.90 | -1.64% | 133 713 082 | 309 665 | 429.50 | -1.04% | 1 734 142 | 4 018 | ||||
| KOMERČNÍ BANKA | 3 690.00 | -0.81% | 116 383 483 | 31 438 | 3 698.60 | -0.04% | 1 942 832 | 526 | ||||
| VOLKSWAGEN AG | 2 524.90 | -3.37% | 1 953 922 | 772 | ||||||||
| UNIPETROL | 141.00 | -1.40% | 60 361 858 | 428 351 | 141.00 | -0.49% | 2 234 850 | 15 961 | ||||
| ERSTE GROUP BANK A | 782.50 | -1.88% | 259 726 312 | 329 273 | 787.80 | -0.77% | 3 918 128 | 4 960 | ||||
| NWR | 171.01 | +2.40% | 184 904 631 | 1 083 039 | 171.00 | +3.51% | 10 521 174 | 61 780 | ||||
| NWN | 171.01 | +2.40% | 184 904 631 | 1 083 039 | 171.00 | +3.51% | 10 521 174 | 61 780 | ||||
| ČEZ | 873.50 | -2.07% | 950 672 809 | 1 081 595 | 884.00 | -1.22% | 13 317 730 | 15 105 | ||||
